Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:07
20.655 +0,56%
Dow Jones 21:07
43.220 -0,39%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Commercial Banks

Mercato: S&P Indices

697,27
-0,77%

Ultimo aggiornamento: 19/11/2024 21.07
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.26.53698,48-0,6053.181
20.26.38698,45-0,6115.714
20.26.08698,44-0,6133.891
20.25.53698,5-0,6010.698
20.25.38698,46-0,6012.380
20.25.23698,47-0,6091.217
20.24.53698,67-0,5728.329
20.24.38698,49-0,6022.847
20.24.23698,51-0,6016.388
20.23.53698,54-0,5963.739
20.23.38698,61-0,5822.815
20.23.23698,65-0,5825.948
20.23.08698,7-0,5715.482
20.22.53698,71-0,5712.236
20.22.38698,7-0,5713.952
20.22.23698,72-0,5726.593
20.22.08698,68-0,5757.271
20.21.38698,73-0,5711.960
20.21.23698,74-0,5635.987
20.21.08698,73-0,5716.519
20.20.53698,74-0,5619.436
20.20.38698,7-0,5733.638
20.20.23698,79-0,5672.373
20.20.08698,63-0,5826.922
20.19.53698,57-0,5915.197
20.19.38698,63-0,5821.752
20.19.23698,65-0,5815.582
20.19.08698,67-0,5719.018
20.18.53698,59-0,5930.695
20.18.38698,48-0,6090.196
```