Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:32
20.661 +0,59%
Dow Jones 21:32
43.230 -0,37%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Commercial Banks

Mercato: S&P Indices

697,75
-0,71%

Ultimo aggiornamento: 19/11/2024 21.32
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
21.49.08697,51-0,7471.767
21.48.53697,6-0,73108.979
21.48.38697,57-0,7375.030
21.48.23697,53-0,74220.926
21.48.08697,62-0,72217.359
21.47.53697,59-0,7393.143
21.47.38697,53-0,74101.330
21.47.23697,46-0,7584.526
21.47.08697,5-0,7499.185
21.46.38697,66-0,7280.224
21.46.23697,62-0,72107.179
21.46.08697,56-0,7353.617
21.45.53697,55-0,7355.475
21.45.38697,64-0,7283.636
21.45.23697,56-0,73121.023
21.45.08697,62-0,72110.134
21.44.53697,6-0,7339.520
21.44.38697,71-0,7161.672
21.44.23697,97-0,6758.667
21.44.08697,95-0,6849.723
21.43.53697,99-0,67110.094
21.43.38697,78-0,7049.794
21.43.08697,67-0,7276.160
21.42.53697,56-0,73125.257
21.42.38697,58-0,7333.587
21.42.23697,56-0,7354.444
21.41.53697,58-0,73119.176
21.41.38697,76-0,7033.474
21.41.23697,73-0,7150.139
21.41.08697,74-0,7157.903
```