Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.36.53 | 923,65 | -0,52 | 4.995 | 4.613.632 |
| 21.36.43 | 923,64 | -0,53 | 4.833 | 4.463.952 |
| 21.36.38 | 923,58 | -0,53 | 17.613 | 16.267.015 |
| 21.36.28 | 923,59 | -0,53 | 3.968 | 3.664.805 |
| 21.36.23 | 923,66 | -0,52 | 9.043 | 8.352.657 |
| 21.36.18 | 923,7 | -0,52 | 7.829 | 7.231.647 |
| 21.36.13 | 923,77 | -0,51 | 14.126 | 13.049.175 |
| 21.36.03 | 923,73 | -0,52 | 14.853 | 13.720.162 |
| 21.35.58 | 923,66 | -0,52 | 5.156 | 4.762.391 |
| 21.35.53 | 923,6 | -0,53 | 5.226 | 4.826.734 |
| 21.35.48 | 923,65 | -0,52 | 5.729 | 5.291.591 |
| 21.35.43 | 923,67 | -0,52 | 8.529 | 7.877.981 |
| 21.35.33 | 923,63 | -0,53 | 6.972 | 6.439.548 |
| 21.35.28 | 923,65 | -0,52 | 14.257 | 13.168.478 |
| 21.35.18 | 923,63 | -0,53 | 6.118 | 5.650.768 |
| 21.35.13 | 923,58 | -0,53 | 9.117 | 8.420.279 |
| 21.35.08 | 923,6 | -0,53 | 11.592 | 10.706.371 |
| 21.34.58 | 923,61 | -0,53 | 3.073 | 2.838.254 |
| 21.34.53 | 923,54 | -0,54 | 1.853 | 1.711.320 |
| 21.34.48 | 923,55 | -0,54 | 7.756 | 7.163.054 |
| 21.34.43 | 923,56 | -0,53 | 11.715 | 10.819.505 |
| 21.34.38 | 923,59 | -0,53 | 20.600 | 19.025.954 |
| 21.34.33 | 923,56 | -0,53 | 7.012 | 6.476.003 |
| 21.34.28 | 923,54 | -0,54 | 9.964 | 9.202.153 |
| 21.34.23 | 923,51 | -0,54 | 7.652 | 7.066.699 |
| 21.34.18 | 923,56 | -0,53 | 6.613 | 6.107.502 |
| 21.34.13 | 923,57 | -0,53 | 9.241 | 8.534.710 |
| 21.34.08 | 923,55 | -0,54 | 6.089 | 5.623.496 |
| 21.34.03 | 923,51 | -0,54 | 6.835 | 6.312.191 |
| 21.33.58 | 923,48 | -0,54 | 9.242 | 8.534.802 |