Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.23.03 | 924,54 | -0,43 | 975 | 901.427 |
| 21.22.58 | 924,53 | -0,43 | 4.012 | 3.709.214 |
| 21.22.53 | 924,52 | -0,43 | 7.449 | 6.886.749 |
| 21.22.48 | 924,44 | -0,44 | 2.552 | 2.359.171 |
| 21.22.43 | 924,45 | -0,44 | 3.909 | 3.613.675 |
| 21.22.38 | 924,48 | -0,44 | 4.318 | 3.991.905 |
| 21.22.33 | 924,47 | -0,44 | 6.394 | 5.911.061 |
| 21.22.28 | 924,46 | -0,44 | 4.740 | 4.381.940 |
| 21.22.23 | 924,53 | -0,43 | 2.688 | 2.485.137 |
| 21.22.18 | 924,55 | -0,43 | 6.750 | 6.240.713 |
| 21.22.13 | 924,58 | -0,42 | 12.643 | 11.689.465 |
| 21.22.08 | 924,61 | -0,42 | 24.535 | 22.685.306 |
| 21.21.53 | 924,59 | -0,42 | 5.294 | 4.894.779 |
| 21.21.48 | 924,55 | -0,43 | 2.789 | 2.578.570 |
| 21.21.43 | 924,53 | -0,43 | 9.726 | 8.991.979 |
| 21.21.28 | 924,54 | -0,43 | 3.282 | 3.034.340 |
| 21.21.23 | 924,61 | -0,42 | 1.268 | 1.172.405 |
| 21.21.18 | 924,59 | -0,42 | 2.585 | 2.390.065 |
| 21.21.13 | 924,6 | -0,42 | 6.463 | 5.975.690 |
| 21.21.03 | 924,62 | -0,42 | 15.883 | 14.685.739 |
| 21.20.58 | 924,65 | -0,42 | 5.914 | 5.468.380 |
| 21.20.53 | 924,62 | -0,42 | 8.370 | 7.739.069 |
| 21.20.48 | 924,68 | -0,41 | 10.897 | 10.076.238 |
| 21.20.38 | 924,66 | -0,42 | 10.354 | 9.573.930 |
| 21.20.28 | 924,68 | -0,41 | 9.280 | 8.581.030 |
| 21.20.23 | 924,64 | -0,42 | 15.476 | 14.309.729 |
| 21.20.18 | 924,76 | -0,40 | 3.078 | 2.846.411 |
| 21.20.13 | 924,77 | -0,40 | 3.843 | 3.553.891 |
| 21.20.08 | 924,75 | -0,41 | 8.196 | 7.579.251 |
| 21.19.58 | 924,78 | -0,40 | 2.439 | 2.255.538 |