Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.38 | 923,29 | -0,56 | 5.174 | 4.777.102 |
| 21.47.33 | 923,36 | -0,56 | 22.080 | 20.387.789 |
| 21.47.28 | 923,47 | -0,54 | 6.064 | 5.599.922 |
| 21.47.23 | 923,48 | -0,54 | 10.851 | 10.020.681 |
| 21.47.18 | 923,46 | -0,54 | 9.802 | 9.051.755 |
| 21.47.13 | 923,4 | -0,55 | 11.903 | 10.991.230 |
| 21.47.08 | 923,42 | -0,55 | 21.438 | 19.796.278 |
| 21.46.58 | 923,46 | -0,54 | 7.026 | 6.488.230 |
| 21.46.53 | 923,49 | -0,54 | 13.804 | 12.747.856 |
| 21.46.48 | 923,46 | -0,54 | 10.849 | 10.018.618 |
| 21.46.43 | 923,45 | -0,55 | 10.498 | 9.694.378 |
| 21.46.38 | 923,51 | -0,54 | 8.998 | 8.309.743 |
| 21.46.33 | 923,49 | -0,54 | 6.349 | 5.863.238 |
| 21.46.28 | 923,52 | -0,54 | 10.541 | 9.734.824 |
| 21.46.23 | 923,5 | -0,54 | 12.151 | 11.221.449 |
| 21.46.18 | 923,54 | -0,54 | 12.752 | 11.776.982 |
| 21.46.13 | 923,49 | -0,54 | 9.026 | 8.335.421 |
| 21.46.08 | 923,51 | -0,54 | 6.514 | 6.015.744 |
| 21.46.03 | 923,5 | -0,54 | 25.187 | 23.260.195 |
| 21.45.53 | 923,47 | -0,54 | 28.732 | 26.533.140 |
| 21.45.43 | 923,48 | -0,54 | 4.779 | 4.413.311 |
| 21.45.38 | 923,51 | -0,54 | 11.071 | 10.224.179 |
| 21.45.33 | 923,45 | -0,55 | 5.808 | 5.363.398 |
| 21.45.28 | 923,44 | -0,55 | 7.922 | 7.315.492 |
| 21.45.23 | 923,47 | -0,54 | 17.155 | 15.842.128 |
| 21.45.18 | 923,43 | -0,55 | 11.464 | 10.586.202 |
| 21.45.13 | 923,37 | -0,55 | 5.244 | 4.842.152 |
| 21.45.08 | 923,42 | -0,55 | 12.812 | 11.830.857 |
| 21.45.03 | 923,63 | -0,53 | 20.084 | 18.550.185 |
| 21.44.58 | 923,7 | -0,52 | 14.131 | 13.052.805 |