Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.23 | 924,61 | -0,42 | 1.268 | 1.172.405 |
| 21.21.18 | 924,59 | -0,42 | 2.585 | 2.390.065 |
| 21.21.13 | 924,6 | -0,42 | 6.463 | 5.975.690 |
| 21.21.03 | 924,62 | -0,42 | 15.883 | 14.685.739 |
| 21.20.58 | 924,65 | -0,42 | 5.914 | 5.468.380 |
| 21.20.53 | 924,62 | -0,42 | 8.370 | 7.739.069 |
| 21.20.48 | 924,68 | -0,41 | 10.897 | 10.076.238 |
| 21.20.38 | 924,66 | -0,42 | 10.354 | 9.573.930 |
| 21.20.28 | 924,68 | -0,41 | 9.280 | 8.581.030 |
| 21.20.23 | 924,64 | -0,42 | 15.476 | 14.309.729 |
| 21.20.18 | 924,76 | -0,40 | 3.078 | 2.846.411 |
| 21.20.13 | 924,77 | -0,40 | 3.843 | 3.553.891 |
| 21.20.08 | 924,75 | -0,41 | 8.196 | 7.579.251 |
| 21.19.58 | 924,78 | -0,40 | 2.439 | 2.255.538 |
| 21.19.53 | 924,79 | -0,40 | 2.761 | 2.553.345 |
| 21.19.48 | 924,8 | -0,40 | 14.168 | 13.102.566 |
| 21.19.38 | 924,79 | -0,40 | 5.300 | 4.901.387 |
| 21.19.33 | 924,78 | -0,40 | 7.790 | 7.204.036 |
| 21.19.23 | 924,79 | -0,40 | 3.955 | 3.657.544 |
| 21.19.18 | 924,77 | -0,40 | 1.796 | 1.660.887 |
| 21.19.13 | 924,78 | -0,40 | 5.795 | 5.359.100 |
| 21.19.03 | 924,77 | -0,40 | 2.327 | 2.151.940 |
| 21.18.58 | 924,79 | -0,40 | 3.283 | 3.036.086 |
| 21.18.53 | 924,76 | -0,40 | 13.078 | 12.094.011 |
| 21.18.48 | 924,73 | -0,41 | 11.070 | 10.236.761 |
| 21.18.43 | 924,66 | -0,42 | 4.825 | 4.461.485 |
| 21.18.38 | 924,64 | -0,42 | 4.026 | 3.722.601 |
| 21.18.23 | 924,63 | -0,42 | 14.407 | 13.321.144 |
| 21.18.13 | 924,62 | -0,42 | 6.404 | 5.921.266 |
| 21.18.08 | 924,57 | -0,43 | 10.290 | 9.513.825 |