Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.06.48 | 924,41 | -0,44 | 11.254 | 10.403.310 |
| 21.06.43 | 924,4 | -0,44 | 3.233 | 2.988.585 |
| 21.06.38 | 924,42 | -0,44 | 3.761 | 3.476.744 |
| 21.06.33 | 924,45 | -0,44 | 7.570 | 6.998.087 |
| 21.06.23 | 924,44 | -0,44 | 12.277 | 11.349.350 |
| 21.06.13 | 924,41 | -0,44 | 2.591 | 2.395.146 |
| 21.06.08 | 924,37 | -0,45 | 12.196 | 11.273.617 |
| 21.06.03 | 924,38 | -0,45 | 34.274 | 31.682.200 |
| 21.05.53 | 924,37 | -0,45 | 1.298 | 1.199.832 |
| 21.05.48 | 924,36 | -0,45 | 11.262 | 10.410.142 |
| 21.05.43 | 924,37 | -0,45 | 2.160 | 1.996.639 |
| 21.05.38 | 924,38 | -0,45 | 8.100 | 7.487.478 |
| 21.05.28 | 924,36 | -0,45 | 1.144 | 1.057.468 |
| 21.05.23 | 924,37 | -0,45 | 3.323 | 3.071.682 |
| 21.05.13 | 924,41 | -0,44 | 10.681 | 9.873.623 |
| 21.04.58 | 924,42 | -0,44 | 1.111 | 1.027.031 |
| 21.04.53 | 924,43 | -0,44 | 2.755 | 2.546.805 |
| 21.04.48 | 924,41 | -0,44 | 10.906 | 10.081.615 |
| 21.04.38 | 924,31 | -0,45 | 14.990 | 13.855.407 |
| 21.04.33 | 924,27 | -0,46 | 7.756 | 7.168.638 |
| 21.04.28 | 924,3 | -0,45 | 1.343 | 1.241.335 |
| 21.04.23 | 924,29 | -0,46 | 738 | 682.126 |
| 21.04.18 | 924,3 | -0,45 | 1.917 | 1.771.883 |
| 21.04.13 | 924,21 | -0,46 | 6.094 | 5.632.136 |
| 21.04.08 | 924,39 | -0,44 | 18.004 | 16.642.718 |
| 21.04.03 | 924,48 | -0,44 | 4.229 | 3.909.626 |
| 21.03.58 | 924,54 | -0,43 | 10.213 | 9.442.327 |
| 21.03.48 | 924,43 | -0,44 | 1.316 | 1.216.550 |
| 21.03.43 | 924,42 | -0,44 | 16.793 | 15.523.785 |
| 21.03.23 | 924,44 | -0,44 | 10.104 | 9.340.542 |