Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.48 | 924,8 | -0,40 | 14.168 | 13.102.566 |
| 21.19.38 | 924,79 | -0,40 | 5.300 | 4.901.387 |
| 21.19.33 | 924,78 | -0,40 | 7.790 | 7.204.036 |
| 21.19.23 | 924,79 | -0,40 | 3.955 | 3.657.544 |
| 21.19.18 | 924,77 | -0,40 | 1.796 | 1.660.887 |
| 21.19.13 | 924,78 | -0,40 | 5.795 | 5.359.100 |
| 21.19.03 | 924,77 | -0,40 | 2.327 | 2.151.940 |
| 21.18.58 | 924,79 | -0,40 | 3.283 | 3.036.086 |
| 21.18.53 | 924,76 | -0,40 | 13.078 | 12.094.011 |
| 21.18.48 | 924,73 | -0,41 | 11.070 | 10.236.761 |
| 21.18.43 | 924,66 | -0,42 | 4.825 | 4.461.485 |
| 21.18.38 | 924,64 | -0,42 | 4.026 | 3.722.601 |
| 21.18.23 | 924,63 | -0,42 | 14.407 | 13.321.144 |
| 21.18.13 | 924,62 | -0,42 | 6.404 | 5.921.266 |
| 21.18.08 | 924,57 | -0,43 | 10.290 | 9.513.825 |
| 21.17.58 | 924,55 | -0,43 | 6.091 | 5.631.434 |
| 21.17.53 | 924,65 | -0,42 | 2.893 | 2.675.012 |
| 21.17.48 | 924,63 | -0,42 | 8.085 | 7.475.634 |
| 21.17.43 | 924,56 | -0,43 | 5.875 | 5.431.790 |
| 21.17.38 | 924,62 | -0,42 | 4.598 | 4.251.403 |
| 21.17.33 | 924,68 | -0,41 | 4.772 | 4.412.573 |
| 21.17.28 | 924,76 | -0,40 | 13.763 | 12.727.472 |
| 21.17.18 | 924,74 | -0,41 | 1.511 | 1.397.282 |
| 21.17.13 | 924,7 | -0,41 | 13.518 | 12.500.095 |
| 21.17.08 | 924,59 | -0,42 | 13.631 | 12.603.086 |
| 21.17.03 | 924,49 | -0,43 | 8.659 | 8.005.159 |
| 21.16.58 | 924,43 | -0,44 | 5.760 | 5.324.717 |
| 21.16.48 | 924,44 | -0,44 | 5.636 | 5.210.144 |
| 21.16.43 | 924,43 | -0,44 | 4.487 | 4.147.917 |
| 21.16.33 | 924,44 | -0,44 | 4.726 | 4.368.903 |