Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.11.38 | 701,58 | -1,88 | 221 | 155.049 |
| 19.10.38 | 701,64 | -1,88 | 105 | 73.672 |
| 19.09.38 | 701,52 | -1,89 | 152 | 106.631 |
| 19.09.23 | 701,35 | -1,92 | 1.746 | 1.224.557 |
| 19.09.08 | 701,29 | -1,92 | 1.300 | 911.677 |
| 19.08.53 | 701,64 | -1,88 | 698 | 489.745 |
| 19.08.38 | 701,81 | -1,85 | 974 | 683.563 |
| 19.07.38 | 701,64 | -1,88 | 1.944 | 1.363.988 |
| 19.07.23 | 701,52 | -1,89 | 434 | 304.460 |
| 19.06.38 | 701,64 | -1,88 | 385 | 270.131 |
| 19.06.08 | 701,81 | -1,85 | 1.492 | 1.047.101 |
| 19.05.23 | 701,64 | -1,88 | 109 | 76.479 |
| 19.05.08 | 701,87 | -1,84 | 528 | 370.587 |
| 19.04.38 | 701,99 | -1,83 | 3.492 | 2.451.349 |
| 19.03.53 | 702,1 | -1,81 | 452 | 317.349 |
| 19.03.38 | 702,22 | -1,79 | 165 | 115.866 |
| 19.03.23 | 702,33 | -1,78 | 745 | 523.236 |
| 19.03.08 | 702,68 | -1,73 | 1.176 | 826.352 |
| 19.02.53 | 703,09 | -1,67 | 508 | 357.170 |
| 19.02.38 | 703,26 | -1,65 | 666 | 468.371 |
| 19.02.08 | 703,03 | -1,68 | 228 | 160.291 |
| 19.01.53 | 703,2 | -1,66 | 138 | 97.042 |
| 19.01.38 | 703,37 | -1,63 | 2.625 | 1.846.346 |
| 19.01.23 | 704,13 | -1,53 | 1.744 | 1.228.003 |
| 19.01.08 | 704,07 | -1,54 | 2.040 | 1.436.303 |
| 19.00.08 | 704,01 | -1,54 | 334 | 235.139 |
| 18.59.38 | 703,95 | -1,55 | 463 | 325.929 |
| 18.59.23 | 703,84 | -1,57 | 3.052 | 2.148.120 |
| 18.59.08 | 703,61 | -1,60 | 535 | 376.431 |
| 18.58.38 | 703,84 | -1,57 | 504 | 354.735 |