Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.36.23 | 2.299,6001 | -1,73 | 2.384 | 5.482.247 |
| 18.35.53 | 2.299,6599 | -1,73 | 436 | 1.002.652 |
| 18.35.08 | 2.299,6799 | -1,73 | 1.746 | 4.015.241 |
| 18.34.53 | 2.299,76 | -1,73 | 902 | 2.074.384 |
| 18.34.38 | 2.298,1299 | -1,80 | 2.005 | 4.607.750 |
| 18.34.23 | 2.298,0601 | -1,80 | 2.518 | 5.786.515 |
| 18.34.08 | 2.298,01 | -1,80 | 214 | 491.774 |
| 18.33.38 | 2.297,99 | -1,80 | 656 | 1.507.481 |
| 18.31.53 | 2.298,05 | -1,80 | 274 | 629.666 |
| 18.31.23 | 2.297,99 | -1,80 | 2.109 | 4.846.461 |
| 18.30.38 | 2.299,54 | -1,74 | 613 | 1.409.618 |
| 18.30.08 | 2.298,98 | -1,76 | 1.019 | 2.342.661 |
| 18.29.53 | 2.298,6399 | -1,78 | 1.533 | 3.523.815 |
| 18.29.38 | 2.297,24 | -1,84 | 674 | 1.548.340 |
| 18.29.08 | 2.297,1599 | -1,84 | 626 | 1.438.022 |
| 18.28.53 | 2.297,1101 | -1,84 | 489 | 1.123.287 |
| 18.28.23 | 2.297,0801 | -1,84 | 891 | 2.046.698 |
| 18.28.08 | 2.298,1599 | -1,80 | 159 | 365.407 |
| 18.26.53 | 2.298,1001 | -1,80 | 700 | 1.608.670 |
| 18.25.53 | 2.297,99 | -1,80 | 2.394 | 5.501.388 |
| 18.25.38 | 2.297,9099 | -1,81 | 431 | 990.399 |
| 18.25.23 | 2.297,9299 | -1,81 | 1.316 | 3.024.076 |
| 18.24.53 | 2.297,9399 | -1,81 | 1.137 | 2.612.758 |
| 18.23.53 | 2.299,51 | -1,74 | 233 | 535.786 |
| 18.23.38 | 2.299,49 | -1,74 | 352 | 809.420 |
| 18.23.08 | 2.299,51 | -1,74 | 264 | 607.071 |
| 18.22.38 | 2.299,5901 | -1,74 | 385 | 885.342 |
| 18.22.23 | 2.299,6101 | -1,73 | 333 | 765.770 |
| 18.21.53 | 2.299,6699 | -1,73 | 371 | 853.178 |
| 18.21.23 | 2.301,4199 | -1,66 | 1.283 | 2.952.722 |