Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.36.34 | 3.571,99 | -0,59 | 3.722 | 13.294.947 |
| 19.36.19 | 3.572,5901 | -0,58 | 1.166 | 4.165.640 |
| 19.36.04 | 3.572,6101 | -0,57 | 715 | 2.554.416 |
| 19.35.49 | 3.572,5901 | -0,58 | 4.047 | 14.458.272 |
| 19.35.34 | 3.571,8899 | -0,59 | 1.655 | 5.911.478 |
| 19.35.19 | 3.572,1101 | -0,59 | 3.565 | 12.734.573 |
| 19.34.49 | 3.571,1101 | -0,62 | 5.185 | 18.516.206 |
| 19.34.34 | 3.571,4399 | -0,61 | 1.736 | 6.200.020 |
| 19.34.04 | 3.571,6599 | -0,60 | 919 | 3.282.355 |
| 19.33.19 | 3.571,49 | -0,61 | 921 | 3.289.342 |
| 19.32.34 | 3.571,6799 | -0,60 | 965 | 3.446.671 |
| 19.32.19 | 3.571,5801 | -0,60 | 979 | 3.496.577 |
| 19.32.04 | 3.571,03 | -0,62 | 1.507 | 5.381.542 |
| 19.31.49 | 3.571,74 | -0,60 | 2.585 | 9.232.948 |
| 19.31.34 | 3.571,4099 | -0,61 | 623 | 2.224.988 |
| 19.31.19 | 3.571,3201 | -0,61 | 6.803 | 24.295.691 |
| 19.31.04 | 3.570,8799 | -0,62 | 4.982 | 17.790.124 |
| 19.30.49 | 3.570,8101 | -0,62 | 3.633 | 12.972.753 |
| 19.30.34 | 3.571,3301 | -0,61 | 3.884 | 13.871.046 |
| 19.30.04 | 3.571,4299 | -0,61 | 2.446 | 8.735.718 |
| 19.29.34 | 3.572,3201 | -0,58 | 840 | 3.000.749 |
| 19.29.19 | 3.572,1001 | -0,59 | 7.685 | 27.451.589 |
| 19.29.04 | 3.572,6599 | -0,57 | 4.479 | 16.001.944 |
| 19.28.34 | 3.572,6499 | -0,57 | 1.809 | 6.462.924 |
| 19.28.19 | 3.572,0901 | -0,59 | 1.072 | 3.829.281 |
| 19.28.04 | 3.571,95 | -0,59 | 3.354 | 11.980.320 |
| 19.27.49 | 3.571,8601 | -0,60 | 2.188 | 7.815.230 |
| 19.27.34 | 3.571,1299 | -0,62 | 6.645 | 23.730.158 |
| 19.27.19 | 3.570,02 | -0,65 | 2.150 | 7.675.543 |
| 19.27.04 | 3.569,8 | -0,65 | 566 | 2.020.507 |