Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.54 | 402,83 | -0,61 | 4.087 | 1.646.366 |
| 18.21.39 | 402,96 | -0,58 | 577 | 232.508 |
| 18.21.09 | 402,98 | -0,57 | 415 | 167.237 |
| 18.20.54 | 402,96 | -0,58 | 1.066 | 429.555 |
| 18.20.24 | 403,01 | -0,57 | 2.303 | 928.132 |
| 18.20.09 | 402,99 | -0,57 | 1.329 | 535.574 |
| 18.19.09 | 403,12 | -0,54 | 1.237 | 498.659 |
| 18.18.54 | 403,06 | -0,55 | 379 | 152.760 |
| 18.18.39 | 403,08 | -0,55 | 1.007 | 405.902 |
| 18.18.24 | 403,1 | -0,54 | 816 | 328.930 |
| 18.17.24 | 403,07 | -0,55 | 1.710 | 689.250 |
| 18.17.09 | 403,12 | -0,54 | 2.433 | 980.791 |
| 18.16.39 | 403,15 | -0,53 | 885 | 356.788 |
| 18.16.24 | 403,16 | -0,53 | 1.946 | 784.549 |
| 18.16.09 | 403,28 | -0,50 | 3.837 | 1.547.385 |
| 18.15.54 | 403,39 | -0,47 | 205 | 82.695 |
| 18.15.09 | 403,33 | -0,49 | 7.441 | 3.001.179 |
| 18.14.54 | 403,45 | -0,46 | 944 | 380.857 |
| 18.14.39 | 403,41 | -0,47 | 3.344 | 1.349.003 |
| 18.14.24 | 403,42 | -0,46 | 742 | 299.338 |
| 18.14.09 | 403,41 | -0,47 | 1.779 | 717.666 |
| 18.13.54 | 403,53 | -0,44 | 1.754 | 707.792 |
| 18.13.39 | 403,46 | -0,45 | 4.666 | 1.882.544 |
| 18.13.24 | 403,53 | -0,44 | 624 | 251.803 |
| 18.13.09 | 403,56 | -0,43 | 1.932 | 779.678 |
| 18.12.54 | 403,5 | -0,44 | 309 | 124.682 |
| 18.12.39 | 403,56 | -0,43 | 697 | 281.281 |
| 18.12.09 | 403,51 | -0,44 | 613 | 247.352 |
| 18.11.54 | 403,59 | -0,42 | 224 | 90.404 |
| 18.11.39 | 403,52 | -0,44 | 5.011 | 2.022.039 |