Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.00.54 | 403,06 | -0,55 | 1.835 | 739.615 |
| 19.00.24 | 403,11 | -0,54 | 2.603 | 1.049.295 |
| 18.59.54 | 403,37 | -0,48 | 2.735 | 1.103.217 |
| 18.59.24 | 403,44 | -0,46 | 5.459 | 2.202.379 |
| 18.59.09 | 403,43 | -0,46 | 9.446 | 3.810.800 |
| 18.58.54 | 403,73 | -0,39 | 576 | 232.548 |
| 18.58.24 | 403,75 | -0,38 | 370 | 149.388 |
| 18.58.09 | 403,69 | -0,40 | 592 | 238.984 |
| 18.56.09 | 403,72 | -0,39 | 499 | 201.456 |
| 18.55.54 | 403,75 | -0,38 | 773 | 312.099 |
| 18.55.24 | 403,79 | -0,37 | 397 | 160.305 |
| 18.55.09 | 403,75 | -0,38 | 606 | 244.673 |
| 18.54.54 | 403,78 | -0,38 | 2.348 | 948.075 |
| 18.54.39 | 403,81 | -0,37 | 3.299 | 1.332.169 |
| 18.54.24 | 403,67 | -0,40 | 3.453 | 1.393.873 |
| 18.53.54 | 403,59 | -0,42 | 4.650 | 1.876.694 |
| 18.53.39 | 403,57 | -0,43 | 22.662 | 9.145.703 |
| 18.53.24 | 403,25 | -0,51 | 586 | 236.305 |
| 18.53.09 | 403,31 | -0,49 | 728 | 293.610 |
| 18.51.24 | 403,33 | -0,49 | 612 | 246.838 |
| 18.51.09 | 403,32 | -0,49 | 470 | 189.560 |
| 18.50.54 | 403,29 | -0,50 | 784 | 316.179 |
| 18.50.39 | 403,32 | -0,49 | 1.619 | 652.975 |
| 18.49.54 | 403,37 | -0,48 | 560 | 225.887 |
| 18.49.39 | 403,39 | -0,47 | 1.750 | 705.933 |
| 18.49.24 | 403,57 | -0,43 | 597 | 240.931 |
| 18.49.09 | 403,6 | -0,42 | 416 | 167.898 |
| 18.48.09 | 403,57 | -0,43 | 1.798 | 725.619 |
| 18.47.54 | 403,62 | -0,41 | 1.715 | 692.208 |
| 18.47.39 | 403,67 | -0,40 | 419 | 169.138 |