Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.24 | 403,77 | -0,38 | 1.355 | 547.108 |
| 18.46.09 | 403,84 | -0,36 | 272 | 109.844 |
| 18.45.39 | 403,8 | -0,37 | 2.114 | 853.633 |
| 18.45.24 | 403,78 | -0,38 | 308 | 124.364 |
| 18.45.09 | 403,75 | -0,38 | 935 | 377.506 |
| 18.44.39 | 403,7 | -0,39 | 1.813 | 731.908 |
| 18.44.09 | 403,75 | -0,38 | 4.401 | 1.776.904 |
| 18.43.54 | 403,89 | -0,35 | 644 | 260.105 |
| 18.42.39 | 403,91 | -0,34 | 365 | 147.427 |
| 18.42.24 | 403,82 | -0,37 | 189 | 76.322 |
| 18.42.09 | 403,79 | -0,37 | 266 | 107.408 |
| 18.41.39 | 403,82 | -0,37 | 528 | 213.217 |
| 18.41.24 | 403,78 | -0,38 | 1.236 | 499.072 |
| 18.41.09 | 403,68 | -0,40 | 1.314 | 530.436 |
| 18.40.54 | 403,71 | -0,39 | 1.517 | 612.428 |
| 18.40.09 | 403,66 | -0,40 | 3.796 | 1.532.293 |
| 18.38.54 | 403,74 | -0,38 | 2.654 | 1.071.526 |
| 18.38.39 | 403,64 | -0,41 | 560 | 226.038 |
| 18.37.09 | 403,66 | -0,40 | 158 | 63.778 |
| 18.36.54 | 403,71 | -0,39 | 1.309 | 528.456 |
| 18.36.39 | 403,66 | -0,40 | 2.448 | 988.160 |
| 18.36.24 | 403,65 | -0,41 | 2.122 | 856.545 |
| 18.35.39 | 403,62 | -0,41 | 977 | 394.337 |
| 18.35.24 | 403,63 | -0,41 | 730 | 294.650 |
| 18.35.09 | 403,64 | -0,41 | 3.996 | 1.612.945 |
| 18.34.54 | 403,59 | -0,42 | 1.188 | 479.465 |
| 18.34.24 | 403,54 | -0,43 | 876 | 353.501 |
| 18.33.54 | 403,57 | -0,43 | 1.210 | 488.320 |
| 18.33.24 | 403,46 | -0,45 | 1.095 | 441.789 |
| 18.33.09 | 403,43 | -0,46 | 890 | 359.053 |