Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:14
20.626 +0,42%
Dow Jones 19:14
43.291 -0,23%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Advertising

Mercato: S&P Indices

402,67
-0,65%

Ultimo aggiornamento: 19/11/2024 19.13
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
17.52.39402,54-0,683.475
17.52.24402,55-0,68308
17.52.09402,59-0,67749
17.51.54402,54-0,683.100
17.51.39402,6-0,67891
17.51.09402,57-0,67807
17.50.54402,51-0,69461
17.50.39402,49-0,692.482
17.50.24402,59-0,673.969
17.49.09402,68-0,651.688
17.48.09402,7-0,64529
17.47.39402,64-0,661.154
17.47.24402,63-0,663.338
17.47.09402,86-0,602.192
17.46.54402,96-0,582.337
17.46.39402,86-0,601.549
17.46.24402,8-0,62833
17.46.09402,7-0,641.108
17.45.54402,78-0,62914
17.44.54402,75-0,631.580
17.44.39402,8-0,62353
17.44.09402,78-0,623.432
17.43.39402,8-0,626.355
17.43.09402,92-0,59666
17.42.39402,95-0,584.143
17.42.09403,05-0,56787
17.41.54403,09-0,552.864
17.41.09403,01-0,572.260
17.40.54402,95-0,582.184
17.40.39402,93-0,58393
```