Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.24.39 | 402,94 | -0,58 | 1.024 | 412.611 |
| 18.23.54 | 402,88 | -0,60 | 6.166 | 2.484.158 |
| 18.23.39 | 402,96 | -0,58 | 2.700 | 1.087.992 |
| 18.23.24 | 402,93 | -0,58 | 206 | 83.004 |
| 18.23.09 | 402,91 | -0,59 | 1.458 | 587.443 |
| 18.22.54 | 402,86 | -0,60 | 208 | 83.795 |
| 18.22.39 | 402,83 | -0,61 | 545 | 219.542 |
| 18.22.24 | 402,8 | -0,62 | 2.983 | 1.201.552 |
| 18.22.09 | 402,88 | -0,60 | 735 | 296.117 |
| 18.21.54 | 402,83 | -0,61 | 4.087 | 1.646.366 |
| 18.21.39 | 402,96 | -0,58 | 577 | 232.508 |
| 18.21.09 | 402,98 | -0,57 | 415 | 167.237 |
| 18.20.54 | 402,96 | -0,58 | 1.066 | 429.555 |
| 18.20.24 | 403,01 | -0,57 | 2.303 | 928.132 |
| 18.20.09 | 402,99 | -0,57 | 1.329 | 535.574 |
| 18.19.09 | 403,12 | -0,54 | 1.237 | 498.659 |
| 18.18.54 | 403,06 | -0,55 | 379 | 152.760 |
| 18.18.39 | 403,08 | -0,55 | 1.007 | 405.902 |
| 18.18.24 | 403,1 | -0,54 | 816 | 328.930 |
| 18.17.24 | 403,07 | -0,55 | 1.710 | 689.250 |
| 18.17.09 | 403,12 | -0,54 | 2.433 | 980.791 |
| 18.16.39 | 403,15 | -0,53 | 885 | 356.788 |
| 18.16.24 | 403,16 | -0,53 | 1.946 | 784.549 |
| 18.16.09 | 403,28 | -0,50 | 3.837 | 1.547.385 |
| 18.15.54 | 403,39 | -0,47 | 205 | 82.695 |
| 18.15.09 | 403,33 | -0,49 | 7.441 | 3.001.179 |
| 18.14.54 | 403,45 | -0,46 | 944 | 380.857 |
| 18.14.39 | 403,41 | -0,47 | 3.344 | 1.349.003 |
| 18.14.24 | 403,42 | -0,46 | 742 | 299.338 |
| 18.14.09 | 403,41 | -0,47 | 1.779 | 717.666 |