Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.05.09 | 402,42 | -0,71 | 542 | 218.112 |
| 19.04.24 | 402,47 | -0,70 | 845 | 340.087 |
| 19.04.09 | 402,61 | -0,66 | 1.018 | 409.857 |
| 19.03.39 | 402,82 | -0,61 | 1.903 | 766.566 |
| 19.03.24 | 402,84 | -0,61 | 809 | 325.898 |
| 19.03.09 | 402,9 | -0,59 | 378 | 152.296 |
| 19.02.24 | 402,92 | -0,59 | 2.110 | 850.161 |
| 19.01.54 | 402,91 | -0,59 | 277 | 111.606 |
| 19.01.39 | 402,92 | -0,59 | 348 | 140.216 |
| 19.01.09 | 403 | -0,57 | 439 | 176.917 |
| 19.00.54 | 403,06 | -0,55 | 1.835 | 739.615 |
| 19.00.24 | 403,11 | -0,54 | 2.603 | 1.049.295 |
| 18.59.54 | 403,37 | -0,48 | 2.735 | 1.103.217 |
| 18.59.24 | 403,44 | -0,46 | 5.459 | 2.202.379 |
| 18.59.09 | 403,43 | -0,46 | 9.446 | 3.810.800 |
| 18.58.54 | 403,73 | -0,39 | 576 | 232.548 |
| 18.58.24 | 403,75 | -0,38 | 370 | 149.388 |
| 18.58.09 | 403,69 | -0,40 | 592 | 238.984 |
| 18.56.09 | 403,72 | -0,39 | 499 | 201.456 |
| 18.55.54 | 403,75 | -0,38 | 773 | 312.099 |
| 18.55.24 | 403,79 | -0,37 | 397 | 160.305 |
| 18.55.09 | 403,75 | -0,38 | 606 | 244.673 |
| 18.54.54 | 403,78 | -0,38 | 2.348 | 948.075 |
| 18.54.39 | 403,81 | -0,37 | 3.299 | 1.332.169 |
| 18.54.24 | 403,67 | -0,40 | 3.453 | 1.393.873 |
| 18.53.54 | 403,59 | -0,42 | 4.650 | 1.876.694 |
| 18.53.39 | 403,57 | -0,43 | 22.662 | 9.145.703 |
| 18.53.24 | 403,25 | -0,51 | 586 | 236.305 |
| 18.53.09 | 403,31 | -0,49 | 728 | 293.610 |
| 18.51.24 | 403,33 | -0,49 | 612 | 246.838 |