Composizione del Netherlands Aex
|
|
|
|
|
|
|
|
Abn Amro Bank N.V. Depositary Receipts
|
20/12
|
14,62
|
-0,31%
|
14,575
|
14,48 - 14,63
|
|
Adyen Nv
|
20/12
|
1.441
|
-0,41%
|
1.435,4
|
1.417,2 - 1.444,8
|
|
Aegon Ltd
|
20/12
|
5,616
|
+0,18%
|
5,574
|
5,516 - 5,616
|
|
Akzo Nobel N.V
|
20/12
|
55,84
|
-0,57%
|
55,78
|
55,28 - 56,06
|
|
Arcelormittal
|
20/12
|
22,26
|
-0,89%
|
22,16
|
21,93 - 22,3
|
|
Asm International N.V
|
20/12
|
564,2
|
+1,33%
|
554
|
552,2 - 567
|
|
Asml Holding Nv
|
20/12
|
686,1
|
-0,68%
|
683,8
|
669,2 - 686,9
|
|
Asr Nederland N.V
|
20/12
|
44,48
|
+0,02%
|
44,08
|
43,69 - 44,48
|
|
Be Semiconductor Industries N.V
|
20/12
|
130,6
|
+2,75%
|
126,95
|
126,8 - 131,85
|
|
Dsm-Firmenich
|
20/12
|
97,88
|
-0,22%
|
97,92
|
97,08 - 98,86
|
|
Exor N.V
|
20/12
|
88,35
|
0,00%
|
87,8
|
87 - 88,35
|
|
Heineken Nv
|
20/12
|
68,32
|
-1,21%
|
68,84
|
68,18 - 68,9
|
|
Imcd N.V
|
20/12
|
140,55
|
+0,39%
|
138,8
|
138,55 - 141,15
|
|
Ing Groep Nv
|
20/12
|
14,716
|
-1,42%
|
14,802
|
14,588 - 14,802
|
|
Koninklijke Ahold Delhaize N.V
|
20/12
|
31,29
|
-0,48%
|
31,31
|
31,07 - 31,39
|
|
Koninklijke Philips N.V
|
20/12
|
24,17
|
+0,08%
|
24,15
|
23,92 - 24,24
|
|
Nn Group
|
20/12
|
41,38
|
-0,24%
|
41,27
|
40,73 - 41,38
|
|
Prosus N.V
|
20/12
|
39,865
|
+0,39%
|
40
|
39,195 - 40,13
|
|
Randstad Nv
|
20/12
|
39,49
|
+1,75%
|
38,5
|
38,27 - 39,53
|
|
Relx
|
20/12
|
43,8
|
-0,90%
|
44,08
|
43,34 - 44,08
|
|
Royal Kpn Nv
|
20/12
|
3,509
|
-1,21%
|
3,54
|
3,494 - 3,54
|
|
Shell
|
20/12
|
29,195
|
-0,51%
|
29,19
|
28,87 - 29,24
|
|
Unilever
|
20/12
|
55,04
|
-0,61%
|
55,16
|
54,56 - 55,22
|
|
Universal Music
|
20/12
|
24,37
|
+0,58%
|
24,12
|
24 - 24,44
|
|
Wolters Kluwer N.V
|
20/12
|
161,1
|
+0,53%
|
160,25
|
158,35 - 161,1
|