Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.19.26 | 2.092,1499 | +1,73 | 1 | 2.092 |
05.19.26 | 2.092,1299 | +1,73 | 1 | 2.092 |
05.19.25 | 2.092,1699 | +1,73 | 1 | 2.092 |
05.19.25 | 2.092,1201 | +1,73 | 1 | 2.092 |
05.19.25 | 2.092,1399 | +1,73 | 1 | 2.092 |
05.19.25 | 2.092,1899 | +1,73 | 1 | 2.092 |
05.19.25 | 2.092,1399 | +1,73 | 1 | 2.092 |
05.19.24 | 2.092,1001 | +1,73 | 1 | 2.092 |
05.19.24 | 2.092,0601 | +1,72 | 1 | 2.092 |
05.19.24 | 2.092,1201 | +1,73 | 1 | 2.092 |
05.19.22 | 2.092,1101 | +1,73 | 1 | 2.092 |
05.19.22 | 2.092,0701 | +1,72 | 1 | 2.092 |
05.19.22 | 2.092,1101 | +1,73 | 1 | 2.092 |
05.19.22 | 2.092,1201 | +1,73 | 1 | 2.092 |
05.19.22 | 2.092,1499 | +1,73 | 1 | 2.092 |
05.19.22 | 2.092,1201 | +1,73 | 1 | 2.092 |
05.19.22 | 2.092,0901 | +1,73 | 1 | 2.092 |
05.19.21 | 2.092,4399 | +1,74 | 1 | 2.092 |
05.19.21 | 2.092,47 | +1,74 | 1 | 2.092 |
05.19.21 | 2.092,4399 | +1,74 | 1 | 2.092 |
05.19.20 | 2.092,4099 | +1,74 | 1 | 2.092 |
05.19.19 | 2.092,54 | +1,75 | 1 | 2.093 |
05.19.19 | 2.092,55 | +1,75 | 1 | 2.093 |
05.19.18 | 2.091,8601 | +1,71 | 1 | 2.092 |
05.19.18 | 2.092,54 | +1,75 | 1 | 2.093 |
05.19.18 | 2.092,55 | +1,75 | 1 | 2.093 |
05.19.18 | 2.092,5601 | +1,75 | 1 | 2.093 |
05.19.18 | 2.091,9199 | +1,72 | 1 | 2.092 |
05.19.18 | 2.091,8899 | +1,72 | 1 | 2.092 |
05.19.18 | 2.091,9199 | +1,72 | 1 | 2.092 |