Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.09.24 | 2.090,01 | +1,62 | 1 | 2.090 |
05.09.24 | 2.090,0601 | +1,63 | 1 | 2.090 |
05.09.24 | 2.090,04 | +1,63 | 1 | 2.090 |
05.09.24 | 2.090,0701 | +1,63 | 1 | 2.090 |
05.09.24 | 2.090,01 | +1,62 | 1 | 2.090 |
05.09.23 | 2.089,97 | +1,62 | 1 | 2.090 |
05.09.23 | 2.089,95 | +1,62 | 1 | 2.090 |
05.09.23 | 2.089,9199 | +1,62 | 1 | 2.090 |
05.09.23 | 2.089,9099 | +1,62 | 1 | 2.090 |
05.09.21 | 2.089,9399 | +1,62 | 1 | 2.090 |
05.09.21 | 2.089,8701 | +1,62 | 1 | 2.090 |
05.09.21 | 2.089,9399 | +1,62 | 1 | 2.090 |
05.09.20 | 2.089,97 | +1,62 | 1 | 2.090 |
05.09.20 | 2.089,99 | +1,62 | 1 | 2.090 |
05.09.20 | 2.090,02 | +1,63 | 1 | 2.090 |
05.09.20 | 2.090,0601 | +1,63 | 1 | 2.090 |
05.09.20 | 2.090,0901 | +1,63 | 1 | 2.090 |
05.09.20 | 2.090,1599 | +1,63 | 1 | 2.090 |
05.09.20 | 2.090,1699 | +1,63 | 1 | 2.090 |
05.09.19 | 2.090,1799 | +1,63 | 1 | 2.090 |
05.09.19 | 2.090,1699 | +1,63 | 1 | 2.090 |
05.09.19 | 2.090,1299 | +1,63 | 1 | 2.090 |
05.09.19 | 2.090,77 | +1,66 | 1 | 2.091 |
05.09.19 | 2.090,76 | +1,66 | 1 | 2.091 |
05.09.19 | 2.090,77 | +1,66 | 1 | 2.091 |
05.09.18 | 2.090,78 | +1,66 | 1 | 2.091 |
05.09.18 | 2.090,76 | +1,66 | 1 | 2.091 |
05.09.18 | 2.090,8 | +1,66 | 1 | 2.091 |
05.09.18 | 2.090,45 | +1,65 | 1 | 2.090 |
05.09.18 | 2.090,3701 | +1,64 | 1 | 2.090 |