Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.19.32 | 2.092,26 | +1,73 | 1 | 2.092 |
05.19.32 | 2.092,25 | +1,73 | 1 | 2.092 |
05.19.32 | 2.092,29 | +1,74 | 1 | 2.092 |
05.19.31 | 2.091,6499 | +1,70 | 1 | 2.092 |
05.19.31 | 2.091,99 | +1,72 | 1 | 2.092 |
05.19.30 | 2.092,6299 | +1,75 | 1 | 2.093 |
05.19.30 | 2.092,5801 | +1,75 | 1 | 2.093 |
05.19.30 | 2.092,27 | +1,73 | 1 | 2.092 |
05.19.30 | 2.092,24 | +1,73 | 1 | 2.092 |
05.19.30 | 2.092,5801 | +1,75 | 1 | 2.093 |
05.19.30 | 2.092,6101 | +1,75 | 1 | 2.093 |
05.19.29 | 2.092,6299 | +1,75 | 1 | 2.093 |
05.19.29 | 2.092,6399 | +1,75 | 1 | 2.093 |
05.19.29 | 2.092,6699 | +1,75 | 1 | 2.093 |
05.19.28 | 2.092,6499 | +1,75 | 1 | 2.093 |
05.19.28 | 2.092,6399 | +1,75 | 1 | 2.093 |
05.19.28 | 2.092,5901 | +1,75 | 1 | 2.093 |
05.19.28 | 2.092,6001 | +1,75 | 1 | 2.093 |
05.19.27 | 2.092,5701 | +1,75 | 1 | 2.093 |
05.19.27 | 2.092,54 | +1,75 | 1 | 2.093 |
05.19.27 | 2.092,53 | +1,75 | 1 | 2.093 |
05.19.27 | 2.092,1899 | +1,73 | 1 | 2.092 |
05.19.27 | 2.092,27 | +1,73 | 1 | 2.092 |
05.19.27 | 2.092,3101 | +1,74 | 1 | 2.092 |
05.19.26 | 2.092,29 | +1,74 | 1 | 2.092 |
05.19.26 | 2.092,25 | +1,73 | 1 | 2.092 |
05.19.26 | 2.092,1299 | +1,73 | 1 | 2.092 |
05.19.26 | 2.092,1201 | +1,73 | 1 | 2.092 |
05.19.26 | 2.092,1299 | +1,73 | 1 | 2.092 |
05.19.26 | 2.092,1499 | +1,73 | 1 | 2.092 |