FTSE Taiwan 30/18 Capped

Mercato: FTSE Indices

2.100,97

-2,44%

Ultimo aggiornamento: 12/11/2024 6.29
Dati differiti di 15 minuti.

Dati intraday del 12/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.24.56	2.100,8999	-2,44	1	2.101
06.24.56	2.100,9099	-2,44	1	2.101
06.24.56	2.100,8899	-2,44	1	2.101
06.24.56	2.100,97	-2,44	1	2.101
06.24.56	2.100,96	-2,44	1	2.101
06.24.56	2.100,98	-2,43	1	2.101
06.24.56	2.101,01	-2,43	1	2.101
06.24.56	2.101,05	-2,43	1	2.101
06.24.56	2.101,0901	-2,43	1	2.101
06.24.56	2.101,1001	-2,43	1	2.101
06.24.56	2.101,0901	-2,43	1	2.101
06.24.56	2.101,1001	-2,43	1	2.101
06.24.56	2.101,1499	-2,43	1	2.101
06.24.56	2.101,2	-2,42	1	2.101
06.24.55	2.101,1899	-2,42	1	2.101
06.24.55	2.100,8601	-2,44	1	2.101
06.24.55	2.101,1599	-2,43	1	2.101
06.24.55	2.101,05	-2,43	1	2.101
06.24.55	2.101,3799	-2,42	1	2.101
06.24.55	2.101,3501	-2,42	1	2.101
06.24.55	2.101,48	-2,41	1	2.101
06.24.55	2.101,54	-2,41	1	2.102
06.24.55	2.101,51	-2,41	1	2.102
06.24.55	2.101,1699	-2,43	1	2.101
06.24.55	2.101,0801	-2,43	1	2.101
06.24.55	2.101,0901	-2,43	1	2.101
06.24.54	2.101,1001	-2,43	1	2.101
06.24.54	2.101,1399	-2,43	1	2.101
06.24.54	2.101,1899	-2,42	1	2.101
06.24.54	2.101,21	-2,42	1	2.101

```