FTSE Taiwan 30/18 Capped

Mercato: FTSE Indices

2.094,32

+1,83%

Ultimo aggiornamento: 25/09/2024 4.54
Dati differiti di 15 minuti.

Dati intraday del 25/09/2024

Ora	Valore	Var.%	Volume	Controvalore
05.15.17	2.092,4199	+1,74	1	2.092
05.15.17	2.092,4299	+1,74	1	2.092
05.15.17	2.092,4199	+1,74	1	2.092
05.15.17	2.092,47	+1,74	1	2.092
05.15.17	2.092,5	+1,75	1	2.093
05.15.17	2.092,48	+1,74	1	2.092
05.15.16	2.092,46	+1,74	1	2.092
05.15.15	2.092,5	+1,75	1	2.093
05.15.15	2.092,8401	+1,76	1	2.093
05.15.15	2.092,8501	+1,76	1	2.093
05.15.15	2.092,8401	+1,76	1	2.093
05.15.15	2.092,8501	+1,76	1	2.093
05.15.15	2.092,8301	+1,76	1	2.093
05.15.14	2.092,8201	+1,76	1	2.093
05.15.14	2.092,78	+1,76	1	2.093
05.15.14	2.092,1201	+1,73	1	2.092
05.15.14	2.092,1001	+1,73	1	2.092
05.15.14	2.092,0901	+1,73	1	2.092
05.15.13	2.091,74	+1,71	1	2.092
05.15.13	2.091,79	+1,71	1	2.092
05.15.13	2.091,71	+1,71	1	2.092
05.15.13	2.091,6799	+1,71	1	2.092
05.15.12	2.091,6499	+1,70	1	2.092
05.15.12	2.091,6699	+1,71	1	2.092
05.15.12	2.092,02	+1,72	1	2.092
05.15.12	2.092,0901	+1,73	1	2.092
05.15.12	2.092,1001	+1,73	1	2.092
05.15.12	2.092,05	+1,72	1	2.092
05.15.12	2.091,71	+1,71	1	2.092
05.15.11	2.091,76	+1,71	1	2.092

```