FTSE Rafi Usd Emerging Low Volatility Net Tax

Mercato: FTSE Indices

7.347,99

-0,69%

Ultimo aggiornamento: 28/11/2024 9.18
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.28.19	7.351,4302	-0,64	1	7.351
09.28.19	7.351,3799	-0,64	1	7.351
09.28.17	7.351,29	-0,64	1	7.351
09.28.17	7.351,3301	-0,64	1	7.351
09.28.17	7.351,4102	-0,64	1	7.351
09.28.17	7.351,3799	-0,64	1	7.351
09.28.17	7.351,29	-0,64	1	7.351
09.28.17	7.351,3501	-0,64	1	7.351
09.28.17	7.351,3701	-0,64	1	7.351
09.28.17	7.351,3901	-0,64	1	7.351
09.28.17	7.351,4199	-0,64	1	7.351
09.28.17	7.351,4502	-0,64	1	7.351
09.28.17	7.351,5498	-0,64	1	7.352
09.28.17	7.351,54	-0,64	1	7.352
09.28.17	7.351,5498	-0,64	1	7.352
09.28.17	7.351,54	-0,64	1	7.352
09.28.16	7.351,3901	-0,64	1	7.351
09.28.16	7.351,3701	-0,64	1	7.351
09.28.16	7.351,3999	-0,64	1	7.351
09.28.16	7.351,3501	-0,64	1	7.351
09.28.16	7.351,3599	-0,64	1	7.351
09.28.16	7.351,3501	-0,64	1	7.351
09.28.15	7.351,3398	-0,64	1	7.351
09.28.15	7.351,2598	-0,64	1	7.351
09.28.15	7.351,23	-0,64	1	7.351
09.28.15	7.351,21	-0,64	1	7.351
09.28.15	7.351,2202	-0,64	1	7.351
09.28.15	7.351,4302	-0,64	1	7.351
09.28.15	7.351,4399	-0,64	1	7.351
09.28.15	7.351,4102	-0,64	1	7.351

```