Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.53.30 | 7.696,0698 | -0,22 | 1 | 7.696 |
| 06.53.15 | 7.696,7998 | -0,21 | 1 | 7.697 |
| 06.53.00 | 7.696,8799 | -0,21 | 1 | 7.697 |
| 06.52.45 | 7.696,8999 | -0,21 | 1 | 7.697 |
| 06.52.30 | 7.696,7798 | -0,21 | 1 | 7.697 |
| 06.52.15 | 7.696,6899 | -0,21 | 1 | 7.697 |
| 06.52.00 | 7.696,8901 | -0,21 | 1 | 7.697 |
| 06.51.45 | 7.696,98 | -0,20 | 1 | 7.697 |
| 06.51.30 | 7.696,4902 | -0,21 | 1 | 7.696 |
| 06.51.15 | 7.696,0298 | -0,22 | 1 | 7.696 |
| 06.51.00 | 7.696,75 | -0,21 | 1 | 7.697 |
| 06.50.45 | 7.696,2402 | -0,21 | 1 | 7.696 |
| 06.50.30 | 7.696,8599 | -0,21 | 1 | 7.697 |
| 06.50.15 | 7.696,6401 | -0,21 | 1 | 7.697 |
| 06.50.00 | 7.696,52 | -0,21 | 1 | 7.697 |
| 06.49.45 | 7.696,8198 | -0,21 | 1 | 7.697 |
| 06.49.30 | 7.696,6802 | -0,21 | 1 | 7.697 |
| 06.49.15 | 7.697,3799 | -0,20 | 1 | 7.697 |
| 06.49.00 | 7.697,2202 | -0,20 | 1 | 7.697 |
| 06.48.45 | 7.697,3501 | -0,20 | 1 | 7.697 |
| 06.48.30 | 7.696,5801 | -0,21 | 1 | 7.697 |
| 06.48.15 | 7.696,96 | -0,20 | 1 | 7.697 |
| 06.48.00 | 7.696,8599 | -0,21 | 1 | 7.697 |
| 06.47.45 | 7.697,0601 | -0,20 | 1 | 7.697 |
| 06.47.30 | 7.697,3198 | -0,20 | 1 | 7.697 |
| 06.47.15 | 7.697,5898 | -0,20 | 1 | 7.698 |
| 06.47.00 | 7.697,79 | -0,19 | 1 | 7.698 |
| 06.46.45 | 7.698,1602 | -0,19 | 1 | 7.698 |
| 06.46.30 | 7.698,48 | -0,18 | 1 | 7.698 |
| 06.46.15 | 7.698,6899 | -0,18 | 1 | 7.699 |