Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.42.45 | 7.519,8501 | -0,19 | 1 | 7.520 |
| 12.42.30 | 7.519,7998 | -0,19 | 1 | 7.520 |
| 12.42.15 | 7.519,8198 | -0,19 | 1 | 7.520 |
| 12.42.00 | 7.519,46 | -0,20 | 1 | 7.519 |
| 12.41.45 | 7.519,4502 | -0,20 | 1 | 7.519 |
| 12.41.30 | 7.519,1299 | -0,20 | 1 | 7.519 |
| 12.41.15 | 7.519,3198 | -0,20 | 1 | 7.519 |
| 12.41.00 | 7.519,0601 | -0,20 | 1 | 7.519 |
| 12.40.45 | 7.518,9102 | -0,21 | 1 | 7.519 |
| 12.40.30 | 7.519,0298 | -0,20 | 1 | 7.519 |
| 12.40.15 | 7.519,3501 | -0,20 | 1 | 7.519 |
| 12.40.00 | 7.518,6401 | -0,21 | 1 | 7.519 |
| 12.39.45 | 7.518,7998 | -0,21 | 1 | 7.519 |
| 12.39.30 | 7.518,98 | -0,20 | 1 | 7.519 |
| 12.39.15 | 7.518,73 | -0,21 | 1 | 7.519 |
| 12.39.00 | 7.518,7002 | -0,21 | 1 | 7.519 |
| 12.38.45 | 7.518,9902 | -0,20 | 1 | 7.519 |
| 12.38.30 | 7.518,77 | -0,21 | 1 | 7.519 |
| 12.38.15 | 7.518,8901 | -0,21 | 1 | 7.519 |
| 12.38.00 | 7.518,9302 | -0,21 | 1 | 7.519 |
| 12.37.45 | 7.518,3599 | -0,21 | 1 | 7.518 |
| 12.37.30 | 7.518,75 | -0,21 | 1 | 7.519 |
| 12.37.15 | 7.518,7402 | -0,21 | 1 | 7.519 |
| 12.37.00 | 7.519,27 | -0,20 | 1 | 7.519 |
| 12.36.45 | 7.518,71 | -0,21 | 1 | 7.519 |
| 12.36.30 | 7.518,1602 | -0,22 | 1 | 7.518 |
| 12.36.15 | 7.518,0298 | -0,22 | 1 | 7.518 |
| 12.36.00 | 7.517,98 | -0,22 | 1 | 7.518 |
| 12.35.45 | 7.517,8398 | -0,22 | 1 | 7.518 |
| 12.35.30 | 7.517,5601 | -0,22 | 1 | 7.518 |