Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.56.15 | 7.523,0601 | -0,15 | 1 | 7.523 |
| 12.56.00 | 7.523,96 | -0,14 | 1 | 7.524 |
| 12.55.45 | 7.524,0098 | -0,14 | 1 | 7.524 |
| 12.55.30 | 7.524,3799 | -0,13 | 1 | 7.524 |
| 12.55.15 | 7.523,6401 | -0,14 | 1 | 7.524 |
| 12.55.00 | 7.523,6099 | -0,14 | 1 | 7.524 |
| 12.54.45 | 7.523,0601 | -0,15 | 1 | 7.523 |
| 12.54.30 | 7.523,4399 | -0,15 | 1 | 7.523 |
| 12.54.15 | 7.523,6802 | -0,14 | 1 | 7.524 |
| 12.54.00 | 7.523,73 | -0,14 | 1 | 7.524 |
| 12.53.45 | 7.523,7402 | -0,14 | 1 | 7.524 |
| 12.53.30 | 7.523,96 | -0,14 | 1 | 7.524 |
| 12.53.15 | 7.523,8999 | -0,14 | 1 | 7.524 |
| 12.53.00 | 7.523,2598 | -0,15 | 1 | 7.523 |
| 12.52.45 | 7.523,0898 | -0,15 | 1 | 7.523 |
| 12.52.30 | 7.523,2998 | -0,15 | 1 | 7.523 |
| 12.52.15 | 7.523,1001 | -0,15 | 1 | 7.523 |
| 12.52.00 | 7.523,29 | -0,15 | 1 | 7.523 |
| 12.51.45 | 7.523,2202 | -0,15 | 1 | 7.523 |
| 12.51.30 | 7.523,4502 | -0,15 | 1 | 7.523 |
| 12.51.15 | 7.523,5801 | -0,14 | 1 | 7.524 |
| 12.51.00 | 7.523,1001 | -0,15 | 1 | 7.523 |
| 12.50.45 | 7.522,8501 | -0,15 | 1 | 7.523 |
| 12.50.30 | 7.522,77 | -0,15 | 1 | 7.523 |
| 12.50.15 | 7.522,9102 | -0,15 | 1 | 7.523 |
| 12.50.00 | 7.523,1099 | -0,15 | 1 | 7.523 |
| 12.49.45 | 7.523,3501 | -0,15 | 1 | 7.523 |
| 12.49.30 | 7.523,4502 | -0,15 | 1 | 7.523 |
| 12.49.15 | 7.522,9199 | -0,15 | 1 | 7.523 |
| 12.49.00 | 7.523,1099 | -0,15 | 1 | 7.523 |