Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.30.25 | 5.983,2202 | +0,96 | 1 | 5.983 |
| 01.30.25 | 5.983,2402 | +0,96 | 1 | 5.983 |
| 01.30.25 | 5.983,3198 | +0,96 | 1 | 5.983 |
| 01.30.25 | 5.983,3599 | +0,96 | 1 | 5.983 |
| 01.30.25 | 5.983,2402 | +0,96 | 1 | 5.983 |
| 01.30.25 | 5.983,23 | +0,96 | 1 | 5.983 |
| 01.30.24 | 5.983,2402 | +0,96 | 1 | 5.983 |
| 01.30.24 | 5.983,1401 | +0,96 | 1 | 5.983 |
| 01.30.24 | 5.983,1499 | +0,96 | 1 | 5.983 |
| 01.30.24 | 5.983,3101 | +0,96 | 1 | 5.983 |
| 01.30.24 | 5.983,3198 | +0,96 | 1 | 5.983 |
| 01.30.24 | 5.983,5898 | +0,97 | 1 | 5.984 |
| 01.30.23 | 5.983,5801 | +0,97 | 1 | 5.984 |
| 01.30.23 | 5.983,5698 | +0,97 | 1 | 5.984 |
| 01.30.23 | 5.983,7598 | +0,97 | 1 | 5.984 |
| 01.30.23 | 5.983,8301 | +0,97 | 1 | 5.984 |
| 01.30.23 | 5.983,4902 | +0,96 | 1 | 5.983 |
| 01.30.23 | 5.983,3301 | +0,96 | 1 | 5.983 |
| 01.30.23 | 5.983,6802 | +0,97 | 1 | 5.984 |
| 01.30.23 | 5.983,6401 | +0,97 | 1 | 5.984 |
| 01.30.22 | 5.983,6499 | +0,97 | 1 | 5.984 |
| 01.30.22 | 5.983,4702 | +0,96 | 1 | 5.983 |
| 01.30.22 | 5.983,3701 | +0,96 | 1 | 5.983 |
| 01.30.22 | 5.983,5898 | +0,97 | 1 | 5.984 |
| 01.30.22 | 5.983,6602 | +0,97 | 1 | 5.984 |
| 01.30.22 | 5.983,6699 | +0,97 | 1 | 5.984 |
| 01.30.21 | 5.983,6802 | +0,97 | 1 | 5.984 |
| 01.30.21 | 5.983,6699 | +0,97 | 1 | 5.984 |
| 01.30.21 | 5.983,6201 | +0,97 | 1 | 5.984 |
| 01.30.21 | 5.983,6299 | +0,97 | 1 | 5.984 |