FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

5.986,97

+1,02%

Ultimo aggiornamento: 27/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.10	5.985,9302	+1,01	1	5.986
21.59.10	5.985,9399	+1,01	1	5.986
21.59.10	5.985,8501	+1,00	1	5.986
21.59.09	5.985,9399	+1,01	1	5.986
21.59.09	5.985,8901	+1,00	1	5.986
21.59.09	5.985,9502	+1,01	1	5.986
21.59.09	5.985,96	+1,01	1	5.986
21.59.09	5.986,04	+1,01	1	5.986
21.59.09	5.986,0298	+1,01	1	5.986
21.59.09	5.986,0098	+1,01	1	5.986
21.59.08	5.986,02	+1,01	1	5.986
21.59.08	5.986,0098	+1,01	1	5.986
21.59.08	5.986,02	+1,01	1	5.986
21.59.08	5.986,0298	+1,01	1	5.986
21.59.08	5.986,02	+1,01	1	5.986
21.59.08	5.986,0298	+1,01	1	5.986
21.59.07	5.986,02	+1,01	1	5.986
21.59.07	5.986,0298	+1,01	1	5.986
21.59.07	5.986,04	+1,01	1	5.986
21.59.07	5.986,0298	+1,01	1	5.986
21.59.07	5.985,9502	+1,01	1	5.986
21.59.06	5.986,02	+1,01	1	5.986
21.59.06	5.986,0298	+1,01	1	5.986
21.59.06	5.986,02	+1,01	1	5.986
21.59.06	5.985,8398	+1,00	1	5.986
21.59.06	5.985,9302	+1,01	1	5.986
21.59.06	5.985,9102	+1,00	1	5.986
21.59.06	5.985,9199	+1,00	1	5.986
21.59.05	5.985,9102	+1,00	1	5.986
21.59.05	5.985,9902	+1,01	1	5.986

```