Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.38.22 | 5.983,8599 | +0,97 | 1 | 5.984 |
| 01.38.22 | 5.983,8398 | +0,97 | 1 | 5.984 |
| 01.38.22 | 5.983,8501 | +0,97 | 1 | 5.984 |
| 01.38.22 | 5.983,8398 | +0,97 | 1 | 5.984 |
| 01.38.22 | 5.983,8501 | +0,97 | 1 | 5.984 |
| 01.38.21 | 5.983,77 | +0,97 | 1 | 5.984 |
| 01.38.21 | 5.983,7598 | +0,97 | 1 | 5.984 |
| 01.38.21 | 5.983,8501 | +0,97 | 1 | 5.984 |
| 01.38.21 | 5.983,8599 | +0,97 | 1 | 5.984 |
| 01.38.21 | 5.983,79 | +0,97 | 1 | 5.984 |
| 01.38.21 | 5.983,7798 | +0,97 | 1 | 5.984 |
| 01.38.21 | 5.983,7402 | +0,97 | 1 | 5.984 |
| 01.38.21 | 5.983,75 | +0,97 | 1 | 5.984 |
| 01.38.21 | 5.983,7598 | +0,97 | 1 | 5.984 |
| 01.38.20 | 5.983,7202 | +0,97 | 1 | 5.984 |
| 01.38.20 | 5.983,7598 | +0,97 | 1 | 5.984 |
| 01.38.20 | 5.983,7402 | +0,97 | 1 | 5.984 |
| 01.38.20 | 5.983,75 | +0,97 | 1 | 5.984 |
| 01.38.20 | 5.983,8999 | +0,97 | 1 | 5.984 |
| 01.38.20 | 5.983,8901 | +0,97 | 1 | 5.984 |
| 01.38.20 | 5.983,8198 | +0,97 | 1 | 5.984 |
| 01.38.20 | 5.983,8101 | +0,97 | 1 | 5.984 |
| 01.38.20 | 5.983,6499 | +0,97 | 1 | 5.984 |
| 01.38.19 | 5.983,6602 | +0,97 | 1 | 5.984 |
| 01.38.19 | 5.983,5 | +0,96 | 1 | 5.984 |
| 01.38.19 | 5.983,5098 | +0,96 | 1 | 5.984 |
| 01.38.19 | 5.983,5298 | +0,96 | 1 | 5.984 |
| 01.38.19 | 5.983,5098 | +0,96 | 1 | 5.984 |
| 01.38.19 | 5.983,52 | +0,96 | 1 | 5.984 |
| 01.38.19 | 5.983,5098 | +0,96 | 1 | 5.984 |