FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

5.986,97

+1,02%

Ultimo aggiornamento: 27/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.15	5.985,9302	+1,01	1	5.986
21.59.15	5.985,9199	+1,00	1	5.986
21.59.14	5.985,96	+1,01	1	5.986
21.59.14	5.985,9702	+1,01	1	5.986
21.59.14	5.985,96	+1,01	1	5.986
21.59.14	5.986,04	+1,01	1	5.986
21.59.14	5.986,02	+1,01	1	5.986
21.59.14	5.986,04	+1,01	1	5.986
21.59.13	5.986,0601	+1,01	1	5.986
21.59.13	5.986,0498	+1,01	1	5.986
21.59.13	5.986,1401	+1,01	1	5.986
21.59.13	5.986,0498	+1,01	1	5.986
21.59.13	5.986,0698	+1,01	1	5.986
21.59.12	5.986,1499	+1,01	1	5.986
21.59.12	5.986,1401	+1,01	1	5.986
21.59.12	5.986,1499	+1,01	1	5.986
21.59.12	5.986,1602	+1,01	1	5.986
21.59.12	5.985,9902	+1,01	1	5.986
21.59.12	5.985,9102	+1,00	1	5.986
21.59.11	5.985,9199	+1,00	1	5.986
21.59.11	5.985,9102	+1,00	1	5.986
21.59.11	5.985,8999	+1,00	1	5.986
21.59.11	5.985,9102	+1,00	1	5.986
21.59.11	5.985,9199	+1,00	1	5.986
21.59.11	5.985,96	+1,01	1	5.986
21.59.11	5.985,98	+1,01	1	5.986
21.59.10	5.985,9902	+1,01	1	5.986
21.59.10	5.985,98	+1,01	1	5.986
21.59.10	5.985,9199	+1,00	1	5.986
21.59.10	5.985,8501	+1,00	1	5.986

```