Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.18 | 5.985,9102 | +1,00 | 1 | 5.986 |
| 21.59.18 | 5.985,8999 | +1,00 | 1 | 5.986 |
| 21.59.18 | 5.985,9102 | +1,00 | 1 | 5.986 |
| 21.59.18 | 5.985,8901 | +1,00 | 1 | 5.986 |
| 21.59.18 | 5.985,8999 | +1,00 | 1 | 5.986 |
| 21.59.18 | 5.985,8799 | +1,00 | 1 | 5.986 |
| 21.59.18 | 5.985,8398 | +1,00 | 1 | 5.986 |
| 21.59.17 | 5.985,8301 | +1,00 | 1 | 5.986 |
| 21.59.17 | 5.985,8398 | +1,00 | 1 | 5.986 |
| 21.59.17 | 5.985,8599 | +1,00 | 1 | 5.986 |
| 21.59.17 | 5.985,8501 | +1,00 | 1 | 5.986 |
| 21.59.17 | 5.985,8599 | +1,00 | 1 | 5.986 |
| 21.59.17 | 5.985,9102 | +1,00 | 1 | 5.986 |
| 21.59.17 | 5.986,04 | +1,01 | 1 | 5.986 |
| 21.59.16 | 5.986,0298 | +1,01 | 1 | 5.986 |
| 21.59.16 | 5.986,04 | +1,01 | 1 | 5.986 |
| 21.59.16 | 5.986,0498 | +1,01 | 1 | 5.986 |
| 21.59.16 | 5.985,8799 | +1,00 | 1 | 5.986 |
| 21.59.16 | 5.985,8901 | +1,00 | 1 | 5.986 |
| 21.59.16 | 5.985,8799 | +1,00 | 1 | 5.986 |
| 21.59.16 | 5.985,8901 | +1,00 | 1 | 5.986 |
| 21.59.16 | 5.985,8501 | +1,00 | 1 | 5.986 |
| 21.59.16 | 5.985,8599 | +1,00 | 1 | 5.986 |
| 21.59.16 | 5.985,8501 | +1,00 | 1 | 5.986 |
| 21.59.15 | 5.985,8398 | +1,00 | 1 | 5.986 |
| 21.59.15 | 5.985,8901 | +1,00 | 1 | 5.986 |
| 21.59.15 | 5.985,96 | +1,01 | 1 | 5.986 |
| 21.59.15 | 5.985,9702 | +1,01 | 1 | 5.986 |
| 21.59.15 | 5.986,0298 | +1,01 | 1 | 5.986 |
| 21.59.15 | 5.986,0498 | +1,01 | 1 | 5.986 |