Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.31.47 | 5.991,8701 | +1,11 | 1 | 5.992 |
19.31.47 | 5.991,8599 | +1,11 | 1 | 5.992 |
19.31.47 | 5.991,8701 | +1,11 | 1 | 5.992 |
19.31.47 | 5.991,9399 | +1,11 | 1 | 5.992 |
19.31.46 | 5.991,9502 | +1,11 | 1 | 5.992 |
19.31.46 | 5.991,96 | +1,11 | 1 | 5.992 |
19.31.46 | 5.991,8398 | +1,10 | 1 | 5.992 |
19.31.46 | 5.991,8501 | +1,10 | 1 | 5.992 |
19.31.45 | 5.991,8901 | +1,11 | 1 | 5.992 |
19.31.45 | 5.991,9702 | +1,11 | 1 | 5.992 |
19.31.45 | 5.991,96 | +1,11 | 1 | 5.992 |
19.31.45 | 5.992,04 | +1,11 | 1 | 5.992 |
19.31.45 | 5.992,0498 | +1,11 | 1 | 5.992 |
19.31.44 | 5.992,0601 | +1,11 | 1 | 5.992 |
19.31.44 | 5.992,0698 | +1,11 | 1 | 5.992 |
19.31.44 | 5.991,9902 | +1,11 | 1 | 5.992 |
19.31.44 | 5.991,9102 | +1,11 | 1 | 5.992 |
19.31.44 | 5.991,9399 | +1,11 | 1 | 5.992 |
19.31.44 | 5.991,9302 | +1,11 | 1 | 5.992 |
19.31.44 | 5.992,02 | +1,11 | 1 | 5.992 |
19.31.43 | 5.991,9399 | +1,11 | 1 | 5.992 |
19.31.43 | 5.992 | +1,11 | 1 | 5.992 |
19.31.43 | 5.991,8501 | +1,10 | 1 | 5.992 |
19.31.43 | 5.991,77 | +1,10 | 1 | 5.992 |
19.31.42 | 5.991,73 | +1,10 | 1 | 5.992 |
19.31.41 | 5.991,8198 | +1,10 | 1 | 5.992 |
19.31.41 | 5.991,8301 | +1,10 | 1 | 5.992 |
19.31.41 | 5.991,7402 | +1,10 | 1 | 5.992 |
19.31.41 | 5.991,8101 | +1,10 | 1 | 5.992 |
19.31.41 | 5.991,8999 | +1,11 | 1 | 5.992 |