Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.51.56 | 5.924,6099 | -0,43 | 1 | 5.925 |
| 09.51.56 | 5.924,46 | -0,43 | 1 | 5.924 |
| 09.51.56 | 5.924,27 | -0,43 | 1 | 5.924 |
| 09.51.56 | 5.924,4199 | -0,43 | 1 | 5.924 |
| 09.51.56 | 5.924,5601 | -0,43 | 1 | 5.925 |
| 09.51.55 | 5.924,54 | -0,43 | 1 | 5.925 |
| 09.51.55 | 5.924,2402 | -0,43 | 1 | 5.924 |
| 09.51.55 | 5.924,0898 | -0,44 | 1 | 5.924 |
| 09.51.55 | 5.924,1299 | -0,43 | 1 | 5.924 |
| 09.51.55 | 5.924,1401 | -0,43 | 1 | 5.924 |
| 09.51.54 | 5.924,0698 | -0,44 | 1 | 5.924 |
| 09.51.54 | 5.924,0601 | -0,44 | 1 | 5.924 |
| 09.51.54 | 5.924,0698 | -0,44 | 1 | 5.924 |
| 09.51.54 | 5.924,0601 | -0,44 | 1 | 5.924 |
| 09.51.54 | 5.924,0498 | -0,44 | 1 | 5.924 |
| 09.51.54 | 5.924,1001 | -0,44 | 1 | 5.924 |
| 09.51.54 | 5.923,9302 | -0,44 | 1 | 5.924 |
| 09.51.53 | 5.924,02 | -0,44 | 1 | 5.924 |
| 09.51.53 | 5.924,1099 | -0,43 | 1 | 5.924 |
| 09.51.53 | 5.924,0298 | -0,44 | 1 | 5.924 |
| 09.51.53 | 5.923,9399 | -0,44 | 1 | 5.924 |
| 09.51.53 | 5.923,8799 | -0,44 | 1 | 5.924 |
| 09.51.53 | 5.923,9502 | -0,44 | 1 | 5.924 |
| 09.51.53 | 5.923,9702 | -0,44 | 1 | 5.924 |
| 09.51.53 | 5.924,0498 | -0,44 | 1 | 5.924 |
| 09.51.53 | 5.924,1499 | -0,43 | 1 | 5.924 |
| 09.51.52 | 5.924,0601 | -0,44 | 1 | 5.924 |
| 09.51.52 | 5.923,9902 | -0,44 | 1 | 5.924 |
| 09.51.52 | 5.923,98 | -0,44 | 1 | 5.924 |
| 09.51.52 | 5.923,96 | -0,44 | 1 | 5.924 |