Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.25 | 5.925,6802 | -0,41 | 1 | 5.926 |
| 09.25.25 | 5.925,3999 | -0,41 | 1 | 5.925 |
| 09.25.25 | 5.925,7202 | -0,41 | 1 | 5.926 |
| 09.25.25 | 5.925,71 | -0,41 | 1 | 5.926 |
| 09.25.25 | 5.925,7202 | -0,41 | 1 | 5.926 |
| 09.25.25 | 5.925,8999 | -0,40 | 1 | 5.926 |
| 09.25.24 | 5.925,73 | -0,41 | 1 | 5.926 |
| 09.25.24 | 5.925,7402 | -0,41 | 1 | 5.926 |
| 09.25.24 | 5.925,7598 | -0,41 | 1 | 5.926 |
| 09.25.24 | 5.925,75 | -0,41 | 1 | 5.926 |
| 09.25.24 | 5.925,7402 | -0,41 | 1 | 5.926 |
| 09.25.24 | 5.925,6899 | -0,41 | 1 | 5.926 |
| 09.25.24 | 5.925,5298 | -0,41 | 1 | 5.926 |
| 09.25.24 | 5.925,52 | -0,41 | 1 | 5.926 |
| 09.25.24 | 5.925,7798 | -0,41 | 1 | 5.926 |
| 09.25.23 | 5.925,75 | -0,41 | 1 | 5.926 |
| 09.25.23 | 5.925,7402 | -0,41 | 1 | 5.926 |
| 09.25.23 | 5.925,6602 | -0,41 | 1 | 5.926 |
| 09.25.23 | 5.925,6899 | -0,41 | 1 | 5.926 |
| 09.25.23 | 5.925,6802 | -0,41 | 1 | 5.926 |
| 09.25.23 | 5.925,6899 | -0,41 | 1 | 5.926 |
| 09.25.22 | 5.925,7202 | -0,41 | 1 | 5.926 |
| 09.25.22 | 5.925,71 | -0,41 | 1 | 5.926 |
| 09.25.22 | 5.925,6802 | -0,41 | 1 | 5.926 |
| 09.25.22 | 5.925,4399 | -0,41 | 1 | 5.925 |
| 09.25.22 | 5.925,4302 | -0,41 | 1 | 5.925 |
| 09.25.22 | 5.925,4399 | -0,41 | 1 | 5.925 |
| 09.25.21 | 5.925,4302 | -0,41 | 1 | 5.925 |
| 09.25.21 | 5.925,4199 | -0,41 | 1 | 5.925 |
| 09.25.21 | 5.925,5898 | -0,41 | 1 | 5.926 |