Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.34.47 | 5.938,8901 | -0,19 | 1 | 5.939 |
| 12.34.47 | 5.939,1201 | -0,18 | 1 | 5.939 |
| 12.34.47 | 5.939,0098 | -0,18 | 1 | 5.939 |
| 12.34.47 | 5.938,6001 | -0,19 | 1 | 5.939 |
| 12.34.47 | 5.938,54 | -0,19 | 1 | 5.939 |
| 12.34.47 | 5.938,5298 | -0,19 | 1 | 5.939 |
| 12.34.46 | 5.938,5498 | -0,19 | 1 | 5.939 |
| 12.34.46 | 5.938,54 | -0,19 | 1 | 5.939 |
| 12.34.46 | 5.938,5 | -0,19 | 1 | 5.939 |
| 12.34.46 | 5.938,4199 | -0,19 | 1 | 5.938 |
| 12.34.45 | 5.938,3999 | -0,19 | 1 | 5.938 |
| 12.34.45 | 5.938,4902 | -0,19 | 1 | 5.938 |
| 12.34.45 | 5.938,4102 | -0,19 | 1 | 5.938 |
| 12.34.45 | 5.938,3999 | -0,19 | 1 | 5.938 |
| 12.34.44 | 5.938,4702 | -0,19 | 1 | 5.938 |
| 12.34.43 | 5.938,6401 | -0,19 | 1 | 5.939 |
| 12.34.43 | 5.938,46 | -0,19 | 1 | 5.938 |
| 12.34.43 | 5.938,4502 | -0,19 | 1 | 5.938 |
| 12.34.43 | 5.938,5098 | -0,19 | 1 | 5.939 |
| 12.34.43 | 5.938,5298 | -0,19 | 1 | 5.939 |
| 12.34.43 | 5.938,5098 | -0,19 | 1 | 5.939 |
| 12.34.43 | 5.938,5298 | -0,19 | 1 | 5.939 |
| 12.34.43 | 5.938,3501 | -0,20 | 1 | 5.938 |
| 12.34.43 | 5.938,7798 | -0,19 | 1 | 5.939 |
| 12.34.42 | 5.938,8198 | -0,19 | 1 | 5.939 |
| 12.34.42 | 5.938,8501 | -0,19 | 1 | 5.939 |
| 12.34.42 | 5.938,7202 | -0,19 | 1 | 5.939 |
| 12.34.42 | 5.938,6001 | -0,19 | 1 | 5.939 |
| 12.34.42 | 5.938,6499 | -0,19 | 1 | 5.939 |
| 12.34.41 | 5.938,6602 | -0,19 | 1 | 5.939 |