Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.57.19 | 5.940,7402 | -0,16 | 1 | 5.941 |
| 12.57.18 | 5.940,8999 | -0,15 | 1 | 5.941 |
| 12.57.17 | 5.940,8701 | -0,15 | 1 | 5.941 |
| 12.57.17 | 5.941,04 | -0,15 | 1 | 5.941 |
| 12.57.16 | 5.941,1499 | -0,15 | 1 | 5.941 |
| 12.57.16 | 5.941,0498 | -0,15 | 1 | 5.941 |
| 12.57.16 | 5.941,04 | -0,15 | 1 | 5.941 |
| 12.57.16 | 5.940,8799 | -0,15 | 1 | 5.941 |
| 12.57.16 | 5.941,0498 | -0,15 | 1 | 5.941 |
| 12.57.16 | 5.941,0601 | -0,15 | 1 | 5.941 |
| 12.57.16 | 5.941,0498 | -0,15 | 1 | 5.941 |
| 12.57.16 | 5.941,0601 | -0,15 | 1 | 5.941 |
| 12.57.15 | 5.941,0698 | -0,15 | 1 | 5.941 |
| 12.57.15 | 5.941,21 | -0,15 | 1 | 5.941 |
| 12.57.15 | 5.941,1602 | -0,15 | 1 | 5.941 |
| 12.57.15 | 5.941,1299 | -0,15 | 1 | 5.941 |
| 12.57.15 | 5.941,1201 | -0,15 | 1 | 5.941 |
| 12.57.14 | 5.941,1299 | -0,15 | 1 | 5.941 |
| 12.57.14 | 5.941,04 | -0,15 | 1 | 5.941 |
| 12.57.14 | 5.941,1299 | -0,15 | 1 | 5.941 |
| 12.57.14 | 5.941,0898 | -0,15 | 1 | 5.941 |
| 12.57.14 | 5.941,1299 | -0,15 | 1 | 5.941 |
| 12.57.12 | 5.941,1401 | -0,15 | 1 | 5.941 |
| 12.57.12 | 5.941,1299 | -0,15 | 1 | 5.941 |
| 12.57.12 | 5.941,1201 | -0,15 | 1 | 5.941 |
| 12.57.11 | 5.941,1099 | -0,15 | 1 | 5.941 |
| 12.57.11 | 5.940,9502 | -0,15 | 1 | 5.941 |
| 12.57.11 | 5.941,0298 | -0,15 | 1 | 5.941 |
| 12.57.10 | 5.941,04 | -0,15 | 1 | 5.941 |
| 12.57.10 | 5.940,9902 | -0,15 | 1 | 5.941 |