Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.40.24 | 5.919,6499 | -0,51 | 1 | 5.920 |
| 09.40.23 | 5.919,6401 | -0,51 | 1 | 5.920 |
| 09.40.23 | 5.919,6602 | -0,51 | 1 | 5.920 |
| 09.40.23 | 5.919,7002 | -0,51 | 1 | 5.920 |
| 09.40.23 | 5.919,71 | -0,51 | 1 | 5.920 |
| 09.40.23 | 5.919,7798 | -0,51 | 1 | 5.920 |
| 09.40.22 | 5.919,79 | -0,51 | 1 | 5.920 |
| 09.40.22 | 5.919,7798 | -0,51 | 1 | 5.920 |
| 09.40.22 | 5.919,7598 | -0,51 | 1 | 5.920 |
| 09.40.22 | 5.919,7002 | -0,51 | 1 | 5.920 |
| 09.40.22 | 5.919,71 | -0,51 | 1 | 5.920 |
| 09.40.22 | 5.919,5098 | -0,51 | 1 | 5.920 |
| 09.40.22 | 5.919,6201 | -0,51 | 1 | 5.920 |
| 09.40.22 | 5.919,7202 | -0,51 | 1 | 5.920 |
| 09.40.21 | 5.919,71 | -0,51 | 1 | 5.920 |
| 09.40.21 | 5.919,8398 | -0,51 | 1 | 5.920 |
| 09.40.21 | 5.919,6499 | -0,51 | 1 | 5.920 |
| 09.40.21 | 5.919,6602 | -0,51 | 1 | 5.920 |
| 09.40.21 | 5.919,5298 | -0,51 | 1 | 5.920 |
| 09.40.21 | 5.919,54 | -0,51 | 1 | 5.920 |
| 09.40.21 | 5.919,6201 | -0,51 | 1 | 5.920 |
| 09.40.21 | 5.919,6099 | -0,51 | 1 | 5.920 |
| 09.40.21 | 5.919,6802 | -0,51 | 1 | 5.920 |
| 09.40.20 | 5.919,6699 | -0,51 | 1 | 5.920 |
| 09.40.20 | 5.919,7002 | -0,51 | 1 | 5.920 |
| 09.40.20 | 5.919,77 | -0,51 | 1 | 5.920 |
| 09.40.20 | 5.919,4902 | -0,51 | 1 | 5.919 |
| 09.40.20 | 5.919,48 | -0,51 | 1 | 5.919 |
| 09.40.20 | 5.919,4302 | -0,51 | 1 | 5.919 |
| 09.40.20 | 5.919,4102 | -0,51 | 1 | 5.919 |