FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

6.024,67

+0,38%

Ultimo aggiornamento: 29/11/2024 6.31
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.36.47	6.021,6201	+0,33	1	6.022
06.36.47	6.021,6001	+0,33	1	6.022
06.36.47	6.021,5098	+0,33	1	6.022
06.36.47	6.021,5	+0,32	1	6.022
06.36.47	6.021,5601	+0,33	1	6.022
06.36.47	6.021,9199	+0,33	1	6.022
06.36.47	6.021,8901	+0,33	1	6.022
06.36.47	6.021,9102	+0,33	1	6.022
06.36.47	6.021,75	+0,33	1	6.022
06.36.46	6.021,79	+0,33	1	6.022
06.36.46	6.021,7998	+0,33	1	6.022
06.36.46	6.021,9702	+0,33	1	6.022
06.36.46	6.021,96	+0,33	1	6.022
06.36.46	6.021,9702	+0,33	1	6.022
06.36.46	6.021,8799	+0,33	1	6.022
06.36.46	6.021,7998	+0,33	1	6.022
06.36.45	6.021,73	+0,33	1	6.022
06.36.45	6.021,8198	+0,33	1	6.022
06.36.45	6.021,8599	+0,33	1	6.022
06.36.45	6.021,9399	+0,33	1	6.022
06.36.45	6.021,9502	+0,33	1	6.022
06.36.45	6.021,9102	+0,33	1	6.022
06.36.45	6.021,7202	+0,33	1	6.022
06.36.44	6.021,73	+0,33	1	6.022
06.36.44	6.021,7402	+0,33	1	6.022
06.36.44	6.021,98	+0,33	1	6.022
06.36.44	6.021,9902	+0,33	1	6.022
06.36.43	6.021,7798	+0,33	1	6.022
06.36.43	6.021,79	+0,33	1	6.022
06.36.43	6.021,9302	+0,33	1	6.022

```