FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

6.013,65

+0,19%

Ultimo aggiornamento: 29/11/2024 9.30
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.34.59	6.009,8701	+0,13	1	6.010
09.34.59	6.009,8901	+0,13	1	6.010
09.34.59	6.009,8701	+0,13	1	6.010
09.34.59	6.009,7998	+0,13	1	6.010
09.34.59	6.009,98	+0,13	1	6.010
09.34.58	6.009,96	+0,13	1	6.010
09.34.58	6.009,8799	+0,13	1	6.010
09.34.58	6.009,8701	+0,13	1	6.010
09.34.58	6.009,96	+0,13	1	6.010
09.34.58	6.009,8701	+0,13	1	6.010
09.34.58	6.010,0498	+0,13	1	6.010
09.34.57	6.010,0601	+0,13	1	6.010
09.34.57	6.009,8799	+0,13	1	6.010
09.34.57	6.009,9102	+0,13	1	6.010
09.34.57	6.009,9502	+0,13	1	6.010
09.34.57	6.009,9399	+0,13	1	6.010
09.34.56	6.010,2202	+0,14	1	6.010
09.34.56	6.010,1802	+0,14	1	6.010
09.34.56	6.010	+0,13	1	6.010
09.34.56	6.010,0098	+0,13	1	6.010
09.34.56	6.010,02	+0,13	1	6.010
09.34.56	6.010,0098	+0,13	1	6.010
09.34.56	6.010,0801	+0,13	1	6.010
09.34.56	6.010,3101	+0,14	1	6.010
09.34.56	6.010,3599	+0,14	1	6.010
09.34.55	6.010,3701	+0,14	1	6.010
09.34.55	6.010,1401	+0,14	1	6.010
09.34.55	6.010,02	+0,13	1	6.010
09.34.55	6.009,9302	+0,13	1	6.010
09.34.55	6.009,98	+0,13	1	6.010

```