FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

6.025,41

+0,39%

Ultimo aggiornamento: 29/11/2024 6.20
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.24.31	6.025,73	+0,40	1	6.026
06.24.31	6.025,5298	+0,39	1	6.026
06.24.30	6.025,3701	+0,39	1	6.025
06.24.30	6.025,3599	+0,39	1	6.025
06.24.30	6.025,3999	+0,39	1	6.025
06.24.30	6.025,4102	+0,39	1	6.025
06.24.30	6.025,4902	+0,39	1	6.025
06.24.30	6.025,4702	+0,39	1	6.025
06.24.30	6.025,29	+0,39	1	6.025
06.24.30	6.025,2402	+0,39	1	6.025
06.24.30	6.025,21	+0,39	1	6.025
06.24.29	6.025,23	+0,39	1	6.025
06.24.29	6.025,27	+0,39	1	6.025
06.24.28	6.025,2598	+0,39	1	6.025
06.24.28	6.025,27	+0,39	1	6.025
06.24.28	6.025,2598	+0,39	1	6.025
06.24.28	6.025,29	+0,39	1	6.025
06.24.28	6.025,2998	+0,39	1	6.025
06.24.27	6.025,2598	+0,39	1	6.025
06.24.27	6.025,25	+0,39	1	6.025
06.24.27	6.025,2202	+0,39	1	6.025
06.24.27	6.025,23	+0,39	1	6.025
06.24.27	6.025,2202	+0,39	1	6.025
06.24.27	6.025,2998	+0,39	1	6.025
06.24.27	6.025,3799	+0,39	1	6.025
06.24.26	6.025,4902	+0,39	1	6.025
06.24.26	6.025,4102	+0,39	1	6.025
06.24.26	6.025,3999	+0,39	1	6.025
06.24.26	6.025,4902	+0,39	1	6.025
06.24.26	6.025,3198	+0,39	1	6.025

```