Dati intraday del 29/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.37.12 | 6.019,8398 | +0,30 | 1 | 6.020 |
04.37.12 | 6.019,8198 | +0,30 | 1 | 6.020 |
04.37.12 | 6.019,7402 | +0,30 | 1 | 6.020 |
04.37.12 | 6.019,7202 | +0,30 | 1 | 6.020 |
04.37.12 | 6.019,8198 | +0,30 | 1 | 6.020 |
04.37.12 | 6.019,8301 | +0,30 | 1 | 6.020 |
04.37.11 | 6.019,8198 | +0,30 | 1 | 6.020 |
04.37.11 | 6.019,8101 | +0,30 | 1 | 6.020 |
04.37.11 | 6.019,8398 | +0,30 | 1 | 6.020 |
04.37.10 | 6.019,8301 | +0,30 | 1 | 6.020 |
04.37.10 | 6.019,8198 | +0,30 | 1 | 6.020 |
04.37.10 | 6.019,8101 | +0,30 | 1 | 6.020 |
04.37.10 | 6.019,6401 | +0,29 | 1 | 6.020 |
04.37.10 | 6.019,6299 | +0,29 | 1 | 6.020 |
04.37.10 | 6.019,6401 | +0,29 | 1 | 6.020 |
04.37.10 | 6.019,8101 | +0,30 | 1 | 6.020 |
04.37.10 | 6.019,7998 | +0,30 | 1 | 6.020 |
04.37.10 | 6.019,79 | +0,30 | 1 | 6.020 |
04.37.09 | 6.019,7798 | +0,30 | 1 | 6.020 |
04.37.09 | 6.019,77 | +0,30 | 1 | 6.020 |
04.37.09 | 6.019,6802 | +0,29 | 1 | 6.020 |
04.37.09 | 6.019,6899 | +0,29 | 1 | 6.020 |
04.37.09 | 6.019,71 | +0,30 | 1 | 6.020 |
04.37.08 | 6.019,7202 | +0,30 | 1 | 6.020 |
04.37.08 | 6.019,6699 | +0,29 | 1 | 6.020 |
04.37.08 | 6.019,7202 | +0,30 | 1 | 6.020 |
04.37.08 | 6.019,52 | +0,29 | 1 | 6.020 |
04.37.08 | 6.019,5298 | +0,29 | 1 | 6.020 |
04.37.07 | 6.019,5601 | +0,29 | 1 | 6.020 |
04.37.07 | 6.019,48 | +0,29 | 1 | 6.019 |