Dati intraday del 29/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.37.17 | 6.020,1802 | +0,30 | 1 | 6.020 |
04.37.17 | 6.019,8701 | +0,30 | 1 | 6.020 |
04.37.17 | 6.019,8599 | +0,30 | 1 | 6.020 |
04.37.16 | 6.019,8701 | +0,30 | 1 | 6.020 |
04.37.16 | 6.019,8599 | +0,30 | 1 | 6.020 |
04.37.16 | 6.019,8901 | +0,30 | 1 | 6.020 |
04.37.15 | 6.019,8999 | +0,30 | 1 | 6.020 |
04.37.15 | 6.019,9102 | +0,30 | 1 | 6.020 |
04.37.15 | 6.019,9199 | +0,30 | 1 | 6.020 |
04.37.15 | 6.019,8799 | +0,30 | 1 | 6.020 |
04.37.15 | 6.019,96 | +0,30 | 1 | 6.020 |
04.37.15 | 6.019,9399 | +0,30 | 1 | 6.020 |
04.37.14 | 6.020,04 | +0,30 | 1 | 6.020 |
04.37.14 | 6.020,0498 | +0,30 | 1 | 6.020 |
04.37.14 | 6.020,0698 | +0,30 | 1 | 6.020 |
04.37.14 | 6.019,9502 | +0,30 | 1 | 6.020 |
04.37.14 | 6.019,9399 | +0,30 | 1 | 6.020 |
04.37.14 | 6.019,9502 | +0,30 | 1 | 6.020 |
04.37.14 | 6.019,96 | +0,30 | 1 | 6.020 |
04.37.14 | 6.020,0498 | +0,30 | 1 | 6.020 |
04.37.13 | 6.019,8999 | +0,30 | 1 | 6.020 |
04.37.13 | 6.019,8701 | +0,30 | 1 | 6.020 |
04.37.13 | 6.019,8799 | +0,30 | 1 | 6.020 |
04.37.13 | 6.019,8901 | +0,30 | 1 | 6.020 |
04.37.13 | 6.019,98 | +0,30 | 1 | 6.020 |
04.37.13 | 6.019,8901 | +0,30 | 1 | 6.020 |
04.37.13 | 6.019,9102 | +0,30 | 1 | 6.020 |
04.37.13 | 6.019,9199 | +0,30 | 1 | 6.020 |
04.37.13 | 6.019,9102 | +0,30 | 1 | 6.020 |
04.37.13 | 6.019,8301 | +0,30 | 1 | 6.020 |