FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

9.118,29

+1,02%

Ultimo aggiornamento: 27/11/2024 20.23
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.30.29	9.118,29	+1,02	1	9.118
20.30.29	9.118,5195	+1,02	1	9.119
20.30.29	9.118,5	+1,02	1	9.119
20.30.29	9.118,4902	+1,02	1	9.118
20.30.29	9.118,4697	+1,02	1	9.118
20.30.29	9.118,5303	+1,02	1	9.119
20.30.28	9.118,1699	+1,02	1	9.118
20.30.28	9.118,1602	+1,02	1	9.118
20.30.28	9.118,1699	+1,02	1	9.118
20.30.28	9.118,1602	+1,02	1	9.118
20.30.28	9.118,2197	+1,02	1	9.118
20.30.28	9.118,21	+1,02	1	9.118
20.30.28	9.118,3398	+1,02	1	9.118
20.30.28	9.118,3896	+1,02	1	9.118
20.30.26	9.118,2598	+1,02	1	9.118
20.30.26	9.118,3896	+1,02	1	9.118
20.30.26	9.118,2598	+1,02	1	9.118
20.30.26	9.118,2695	+1,02	1	9.118
20.30.26	9.118,2598	+1,02	1	9.118
20.30.26	9.118,6104	+1,02	1	9.119
20.30.26	9.118,6201	+1,02	1	9.119
20.30.26	9.118,75	+1,03	1	9.119
20.30.26	9.118,6299	+1,02	1	9.119
20.30.26	9.118,6396	+1,02	1	9.119
20.30.26	9.118,2695	+1,02	1	9.118
20.30.26	9.118,0801	+1,02	1	9.118
20.30.25	9.118,0703	+1,02	1	9.118
20.30.25	9.118,0898	+1,02	1	9.118
20.30.25	9.118,1504	+1,02	1	9.118
20.30.25	9.118,1201	+1,02	1	9.118

```