FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

9.127,74

+1,13%

Ultimo aggiornamento: 27/11/2024 18.34
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.43.26	9.127,71	+1,13	1	9.128
18.43.26	9.127,2002	+1,12	1	9.127
18.43.26	9.127,1699	+1,12	1	9.127
18.43.26	9.127,1396	+1,12	1	9.127
18.43.26	9.127,25	+1,12	1	9.127
18.43.26	9.127,1396	+1,12	1	9.127
18.43.26	9.127,0098	+1,12	1	9.127
18.43.26	9.127,0801	+1,12	1	9.127
18.43.26	9.127,0703	+1,12	1	9.127
18.43.26	9.127,21	+1,12	1	9.127
18.43.26	9.127,2305	+1,12	1	9.127
18.43.26	9.127,21	+1,12	1	9.127
18.43.26	9.127,0801	+1,12	1	9.127
18.43.26	9.126,9502	+1,12	1	9.127
18.43.26	9.127,0498	+1,12	1	9.127
18.43.26	9.127,0898	+1,12	1	9.127
18.43.25	9.127,0996	+1,12	1	9.127
18.43.25	9.127,2305	+1,12	1	9.127
18.43.25	9.127,3398	+1,12	1	9.127
18.43.25	9.127,3496	+1,12	1	9.127
18.43.25	9.127,2402	+1,12	1	9.127
18.43.25	9.127,3096	+1,12	1	9.127
18.43.24	9.127,4902	+1,12	1	9.127
18.43.24	9.127,5996	+1,12	1	9.128
18.43.24	9.127,6104	+1,12	1	9.128
18.43.24	9.127,6201	+1,12	1	9.128
18.43.24	9.127,6299	+1,12	1	9.128
18.43.24	9.127,4502	+1,12	1	9.127
18.43.23	9.127,4805	+1,12	1	9.127
18.43.23	9.127,4199	+1,12	1	9.127

```