FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

9.121,46

+1,06%

Ultimo aggiornamento: 27/11/2024 20.11
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.19.30	9.120,5898	+1,05	1	9.121
20.19.30	9.120,5703	+1,05	1	9.121
20.19.30	9.120,4697	+1,05	1	9.120
20.19.30	9.120,5596	+1,05	1	9.121
20.19.30	9.120,2402	+1,04	1	9.120
20.19.30	9.120,1797	+1,04	1	9.120
20.19.30	9.120,1904	+1,04	1	9.120
20.19.30	9.120,1797	+1,04	1	9.120
20.19.30	9.120,2402	+1,04	1	9.120
20.19.30	9.120,3301	+1,04	1	9.120
20.19.27	9.120,3398	+1,04	1	9.120
20.19.27	9.120,4697	+1,05	1	9.120
20.19.27	9.120,4902	+1,05	1	9.120
20.19.27	9.120,4404	+1,04	1	9.120
20.19.27	9.120,4502	+1,04	1	9.120
20.19.27	9.120,46	+1,04	1	9.120
20.19.27	9.120,4502	+1,04	1	9.120
20.19.27	9.120,3896	+1,04	1	9.120
20.19.27	9.120,4102	+1,04	1	9.120
20.19.27	9.120,3496	+1,04	1	9.120
20.19.27	9.120,3398	+1,04	1	9.120
20.19.26	9.120,3496	+1,04	1	9.120
20.19.26	9.120,5898	+1,05	1	9.121
20.19.26	9.120,5596	+1,05	1	9.121
20.19.26	9.120,4199	+1,04	1	9.120
20.19.26	9.120,0996	+1,04	1	9.120
20.19.26	9.120,0898	+1,04	1	9.120
20.19.25	9.120,0996	+1,04	1	9.120
20.19.25	9.120,0596	+1,04	1	9.120
20.19.25	9.120,1201	+1,04	1	9.120

```