FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

9.119,5

+1,03%

Ultimo aggiornamento: 27/11/2024 20.20
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.28.41	9.118,4199	+1,02	1	9.118
20.28.41	9.118,4697	+1,02	1	9.118
20.28.41	9.118,46	+1,02	1	9.118
20.28.41	9.118,4902	+1,02	1	9.118
20.28.40	9.118,4805	+1,02	1	9.118
20.28.40	9.118,1602	+1,02	1	9.118
20.28.40	9.118,25	+1,02	1	9.118
20.28.39	9.118,2598	+1,02	1	9.118
20.28.39	9.118,25	+1,02	1	9.118
20.28.39	9.118,2598	+1,02	1	9.118
20.28.38	9.118,25	+1,02	1	9.118
20.28.38	9.118,3799	+1,02	1	9.118
20.28.38	9.118,3896	+1,02	1	9.118
20.28.38	9.118,4004	+1,02	1	9.118
20.28.35	9.118,2598	+1,02	1	9.118
20.28.35	9.118,0303	+1,02	1	9.118
20.28.35	9.118,1602	+1,02	1	9.118
20.28.35	9.118,3896	+1,02	1	9.118
20.28.35	9.118,4004	+1,02	1	9.118
20.28.35	9.118,0195	+1,02	1	9.118
20.28.35	9.117,96	+1,02	1	9.118
20.28.35	9.118,0898	+1,02	1	9.118
20.28.35	9.118,1504	+1,02	1	9.118
20.28.35	9.118,1396	+1,02	1	9.118
20.28.35	9.118,1504	+1,02	1	9.118
20.28.35	9.118,1201	+1,02	1	9.118
20.28.35	9.118,1797	+1,02	1	9.118
20.28.35	9.118,1602	+1,02	1	9.118
20.28.35	9.118,4004	+1,02	1	9.118
20.28.35	9.118,3896	+1,02	1	9.118

```