FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

9.116,49

+1,00%

Ultimo aggiornamento: 27/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	9.117,3398	+1,01	1	9.117
21.59.55	9.117,1104	+1,01	1	9.117
21.59.55	9.117,1299	+1,01	1	9.117
21.59.55	9.117,1904	+1,01	1	9.117
21.59.55	9.117,2002	+1,01	1	9.117
21.59.55	9.117,2803	+1,01	1	9.117
21.59.55	9.117,29	+1,01	1	9.117
21.59.54	9.117,2803	+1,01	1	9.117
21.59.54	9.117,0498	+1,01	1	9.117
21.59.54	9.117,0596	+1,01	1	9.117
21.59.54	9.116,9102	+1,01	1	9.117
21.59.54	9.116,9199	+1,01	1	9.117
21.59.54	9.116,9297	+1,01	1	9.117
21.59.54	9.116,8896	+1,01	1	9.117
21.59.54	9.116,9004	+1,01	1	9.117
21.59.52	9.116,9805	+1,01	1	9.117
21.59.52	9.116,9902	+1,01	1	9.117
21.59.52	9.116,9697	+1,01	1	9.117
21.59.52	9.117	+1,01	1	9.117
21.59.52	9.117,0195	+1,01	1	9.117
21.59.52	9.117,0098	+1,01	1	9.117
21.59.52	9.116,8896	+1,01	1	9.117
21.59.52	9.116,8799	+1,01	1	9.117
21.59.52	9.116,8604	+1,01	1	9.117
21.59.52	9.116,8896	+1,01	1	9.117
21.59.52	9.116,9004	+1,01	1	9.117
21.59.52	9.116,9297	+1,01	1	9.117
21.59.52	9.116,9199	+1,01	1	9.117
21.59.52	9.116,9102	+1,01	1	9.117
21.59.52	9.116,9199	+1,01	1	9.117

```