FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

9.119,5

+1,03%

Ultimo aggiornamento: 27/11/2024 20.20
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.27.59	9.117,4902	+1,01	1	9.117
20.27.59	9.117,46	+1,01	1	9.117
20.27.58	9.117,4502	+1,01	1	9.117
20.27.58	9.117,5098	+1,01	1	9.118
20.27.56	9.117,6904	+1,01	1	9.118
20.27.56	9.117,6201	+1,01	1	9.118
20.27.56	9.117,7197	+1,01	1	9.118
20.27.56	9.117,3896	+1,01	1	9.117
20.27.56	9.117,4004	+1,01	1	9.117
20.27.56	9.117,6396	+1,01	1	9.118
20.27.56	9.117,7695	+1,02	1	9.118
20.27.54	9.117,7002	+1,01	1	9.118
20.27.54	9.117,7598	+1,02	1	9.118
20.27.54	9.117,7695	+1,02	1	9.118
20.27.54	9.117,8799	+1,02	1	9.118
20.27.54	9.117,75	+1,01	1	9.118
20.27.54	9.117,9004	+1,02	1	9.118
20.27.54	9.117,79	+1,02	1	9.118
20.27.48	9.117,7695	+1,02	1	9.118
20.27.48	9.117,8096	+1,02	1	9.118
20.27.48	9.117,7998	+1,02	1	9.118
20.27.48	9.117,8096	+1,02	1	9.118
20.27.48	9.117,5498	+1,01	1	9.118
20.27.48	9.117,54	+1,01	1	9.118
20.27.48	9.117,5596	+1,01	1	9.118
20.27.48	9.117,5498	+1,01	1	9.118
20.27.48	9.117,5703	+1,01	1	9.118
20.27.48	9.117,5498	+1,01	1	9.118
20.27.48	9.117,6904	+1,01	1	9.118
20.27.47	9.117,7002	+1,01	1	9.118

```