FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

6.025,13

+0,39%

Ultimo aggiornamento: 29/11/2024 6.18
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.21.48	6.025,6499	+0,39	1	6.026
06.21.47	6.025,6699	+0,39	1	6.026
06.21.47	6.025,6499	+0,39	1	6.026
06.21.47	6.025,6602	+0,39	1	6.026
06.21.47	6.025,6499	+0,39	1	6.026
06.21.47	6.025,7402	+0,40	1	6.026
06.21.47	6.025,75	+0,40	1	6.026
06.21.47	6.025,77	+0,40	1	6.026
06.21.46	6.025,73	+0,40	1	6.026
06.21.46	6.025,6899	+0,39	1	6.026
06.21.46	6.025,7002	+0,39	1	6.026
06.21.45	6.025,6899	+0,39	1	6.026
06.21.45	6.025,6699	+0,39	1	6.026
06.21.45	6.025,6401	+0,39	1	6.026
06.21.45	6.025,73	+0,40	1	6.026
06.21.45	6.025,6499	+0,39	1	6.026
06.21.45	6.025,71	+0,40	1	6.026
06.21.44	6.025,7002	+0,39	1	6.026
06.21.44	6.025,6899	+0,39	1	6.026
06.21.44	6.025,7002	+0,39	1	6.026
06.21.43	6.025,52	+0,39	1	6.026
06.21.43	6.025,5601	+0,39	1	6.026
06.21.43	6.025,5498	+0,39	1	6.026
06.21.43	6.025,5801	+0,39	1	6.026
06.21.41	6.025,6699	+0,39	1	6.026
06.21.41	6.025,6802	+0,39	1	6.026
06.21.41	6.025,7598	+0,40	1	6.026
06.21.41	6.025,79	+0,40	1	6.026
06.21.41	6.025,7998	+0,40	1	6.026
06.21.41	6.025,8799	+0,40	1	6.026

```